🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 15 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2021 | 90,00 | 91,07 | 89,80 | 90,80 | +0,55% | 1,41% | 4.521.600 |
| 16/09/2021 | 88,38 | 91,47 | 88,38 | 90,30 | +1,87% | 3,50% | 3.295.000 |
| 15/09/2021 | 87,50 | 88,83 | 87,08 | 88,64 | +0,86% | 2,00% | 2.948.400 |
| 14/09/2021 | 89,75 | 89,85 | 87,22 | 87,88 | -1,26% | 2,93% | 2.454.500 |
| 13/09/2021 | 90,10 | 90,16 | 87,59 | 89,00 | -0,66% | 2,85% | 3.646.600 |
| 10/09/2021 | 91,16 | 91,69 | 89,45 | 89,59 | -0,72% | 2,46% | 1.913.600 |
| 09/09/2021 | 91,47 | 91,57 | 89,36 | 90,24 | -1,27% | 2,42% | 4.449.500 |
| 08/09/2021 | 91,51 | 93,21 | 91,05 | 91,40 | -2,55% | 2,36% | 4.286.700 |
| 07/09/2021 | 94,28 | 95,50 | 93,41 | 93,79 | -1,23% | 2,22% | 2.847.700 |
| 03/09/2021 | 96,08 | 96,74 | 94,15 | 94,96 | -1,75% | 2,70% | 2.419.000 |
| 02/09/2021 | 97,54 | 97,70 | 96,13 | 96,65 | -0,37% | 1,61% | 1.713.300 |
| 01/09/2021 | 95,72 | 97,15 | 95,57 | 97,01 | +1,45% | 1,65% | 1.763.200 |
| 31/08/2021 | 96,81 | 96,87 | 95,01 | 95,62 | -0,49% | 1,92% | 3.173.500 |
| 30/08/2021 | 97,00 | 97,24 | 95,88 | 96,09 | -0,90% | 1,40% | 1.852.100 |
| 27/08/2021 | 95,88 | 97,69 | 95,57 | 96,96 | +1,48% | 2,21% | 1.597.700 |
| 26/08/2021 | 96,93 | 97,38 | 94,92 | 95,55 | -1,66% | 2,54% | 1.567.500 |
| 25/08/2021 | 96,36 | 98,00 | 96,20 | 97,16 | +1,25% | 1,87% | 1.559.500 |
| 24/08/2021 | 95,04 | 97,47 | 94,38 | 95,96 | +1,41% | 3,25% | 1.639.100 |
| 23/08/2021 | 95,17 | 95,28 | 93,00 | 94,63 | -0,28% | 2,40% | 1.828.200 |
| 20/08/2021 | 93,00 | 95,49 | 92,91 | 94,90 | +1,78% | 2,77% | 1.914.100 |
| 19/08/2021 | 92,07 | 93,79 | 91,72 | 93,24 | -0,21% | 2,25% | 2.598.100 |
| 18/08/2021 | 93,28 | 95,25 | 92,83 | 93,44 | -1,21% | 2,59% | 2.984.100 |
| 17/08/2021 | 97,20 | 97,46 | 93,13 | 94,58 | -3,89% | 4,45% | 2.980.300 |
| 16/08/2021 | 97,53 | 99,65 | 96,80 | 98,41 | +0,64% | 2,92% | 2.575.700 |
| 13/08/2021 | 97,76 | 98,14 | 96,44 | 97,78 | +0,41% | 1,74% | 1.284.900 |
| 12/08/2021 | 98,40 | 98,98 | 96,87 | 97,38 | -1,09% | 2,14% | 1.404.100 |
| 11/08/2021 | 95,69 | 98,55 | 95,42 | 98,45 | +2,86% | 3,27% | 2.430.300 |
| 10/08/2021 | 94,31 | 96,98 | 94,01 | 95,71 | +1,59% | 3,15% | 1.790.300 |
| 09/08/2021 | 94,30 | 95,39 | 93,59 | 94,21 | -0,52% | 1,91% | 1.578.300 |
| 06/08/2021 | 96,45 | 97,18 | 94,35 | 94,70 | -1,70% | 2,93% | 1.762.400 |