🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 18 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2021 | 89,17 | 90,58 | 89,01 | 89,27 | -0,10% | 1,76% | 1.727.300 |
| 28/10/2021 | 88,41 | 89,67 | 87,77 | 89,36 | +1,81% | 2,15% | 2.374.500 |
| 27/10/2021 | 89,13 | 92,00 | 87,72 | 87,77 | -1,05% | 4,80% | 3.009.700 |
| 26/10/2021 | 88,83 | 89,09 | 87,59 | 88,70 | +0,15% | 1,69% | 2.349.500 |
| 25/10/2021 | 88,52 | 89,36 | 88,00 | 88,57 | -0,02% | 1,54% | 2.267.900 |
| 22/10/2021 | 89,29 | 90,49 | 88,51 | 88,59 | -0,71% | 2,22% | 1.900.700 |
| 21/10/2021 | 88,73 | 89,30 | 88,53 | 89,22 | -0,34% | 0,87% | 1.478.900 |
| 20/10/2021 | 88,75 | 90,05 | 88,41 | 89,52 | +1,39% | 1,85% | 1.718.400 |
| 19/10/2021 | 88,62 | 88,78 | 87,51 | 88,29 | -0,16% | 1,43% | 1.243.300 |
| 18/10/2021 | 86,60 | 88,56 | 86,47 | 88,43 | +1,59% | 2,41% | 1.954.600 |
| 15/10/2021 | 88,25 | 88,64 | 86,74 | 87,05 | -0,45% | 2,15% | 2.375.800 |
| 14/10/2021 | 85,23 | 87,56 | 85,13 | 87,44 | +3,08% | 2,85% | 2.225.400 |
| 13/10/2021 | 84,07 | 85,40 | 83,92 | 84,83 | +1,33% | 1,76% | 2.091.100 |
| 12/10/2021 | 83,54 | 84,27 | 82,94 | 83,72 | +0,52% | 1,59% | 1.829.600 |
| 11/10/2021 | 83,23 | 84,21 | 83,10 | 83,29 | -0,14% | 1,33% | 1.994.200 |
| 08/10/2021 | 84,57 | 84,75 | 83,02 | 83,41 | -1,04% | 2,05% | 2.119.900 |
| 07/10/2021 | 83,98 | 85,67 | 83,98 | 84,29 | +1,31% | 2,01% | 1.691.200 |
| 06/10/2021 | 82,50 | 84,15 | 82,30 | 83,20 | +0,29% | 2,24% | 2.326.900 |
| 05/10/2021 | 83,23 | 83,81 | 82,31 | 82,96 | -0,06% | 1,80% | 2.027.700 |
| 04/10/2021 | 83,35 | 84,01 | 82,66 | 83,01 | -0,88% | 1,62% | 2.113.100 |
| 01/10/2021 | 84,29 | 84,81 | 83,33 | 83,75 | -0,26% | 1,76% | 2.096.100 |
| 30/09/2021 | 87,14 | 87,50 | 83,94 | 83,97 | -2,90% | 4,09% | 2.854.300 |
| 29/09/2021 | 85,59 | 87,14 | 85,59 | 86,48 | +1,63% | 1,81% | 2.429.200 |
| 28/09/2021 | 86,77 | 87,04 | 84,24 | 85,09 | -2,56% | 3,23% | 2.859.100 |
| 27/09/2021 | 86,39 | 87,76 | 85,79 | 87,33 | +0,33% | 2,28% | 2.659.600 |
| 24/09/2021 | 87,08 | 87,67 | 85,92 | 87,04 | -0,32% | 2,01% | 2.061.200 |
| 23/09/2021 | 88,70 | 89,02 | 87,23 | 87,32 | -1,30% | 2,02% | 2.948.600 |
| 22/09/2021 | 88,92 | 89,77 | 88,27 | 88,47 | +0,61% | 1,69% | 1.867.000 |
| 21/09/2021 | 87,81 | 88,79 | 87,02 | 87,93 | -0,17% | 2,02% | 2.378.100 |
| 20/09/2021 | 88,83 | 90,25 | 86,73 | 88,08 | -3,00% | 3,96% | 3.568.800 |