🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 20 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2021 | 109,66 | 110,45 | 107,76 | 108,02 | -1,49% | 2,45% | 3.637.500 |
| 10/12/2021 | 107,85 | 109,76 | 107,49 | 109,65 | +2,51% | 2,10% | 3.255.500 |
| 09/12/2021 | 106,77 | 108,87 | 106,16 | 106,96 | -0,02% | 2,54% | 2.577.000 |
| 08/12/2021 | 106,93 | 108,09 | 106,00 | 106,98 | +0,77% | 1,95% | 2.448.700 |
| 07/12/2021 | 106,50 | 107,03 | 105,23 | 106,16 | +0,43% | 1,69% | 2.452.400 |
| 06/12/2021 | 104,13 | 106,23 | 103,65 | 105,71 | +3,09% | 2,48% | 4.196.000 |
| 03/12/2021 | 103,67 | 104,05 | 101,23 | 102,54 | -0,23% | 2,72% | 2.801.600 |
| 02/12/2021 | 98,92 | 103,17 | 98,09 | 102,78 | +5,14% | 5,14% | 3.649.000 |
| 01/12/2021 | 97,39 | 100,53 | 97,39 | 97,76 | +0,06% | 3,22% | 3.887.800 |
| 30/11/2021 | 98,69 | 100,78 | 96,81 | 97,70 | -1,07% | 4,02% | 5.342.500 |
| 29/11/2021 | 99,75 | 100,00 | 97,40 | 98,76 | +0,01% | 2,61% | 2.122.400 |
| 26/11/2021 | 99,00 | 100,47 | 97,71 | 98,75 | -2,31% | 2,79% | 2.375.600 |
| 24/11/2021 | 101,46 | 102,00 | 100,50 | 101,09 | -0,65% | 1,48% | 1.824.600 |
| 23/11/2021 | 99,76 | 101,90 | 98,95 | 101,75 | +1,58% | 2,96% | 2.559.200 |
| 22/11/2021 | 102,51 | 103,13 | 100,11 | 100,17 | -1,96% | 2,95% | 3.032.900 |
| 19/11/2021 | 101,96 | 104,34 | 101,94 | 102,17 | +0,32% | 2,35% | 2.404.500 |
| 18/11/2021 | 102,15 | 102,65 | 101,12 | 101,84 | +0,30% | 1,50% | 2.485.400 |
| 17/11/2021 | 99,90 | 101,89 | 99,31 | 101,54 | +2,45% | 2,58% | 3.325.300 |
| 16/11/2021 | 97,62 | 99,73 | 96,88 | 99,11 | +1,86% | 2,92% | 2.711.400 |
| 15/11/2021 | 98,00 | 98,39 | 97,00 | 97,30 | -0,50% | 1,42% | 2.074.700 |
| 12/11/2021 | 96,79 | 97,94 | 96,36 | 97,79 | +1,48% | 1,63% | 1.458.100 |
| 11/11/2021 | 95,61 | 97,06 | 94,92 | 96,36 | +1,41% | 2,24% | 2.578.000 |
| 10/11/2021 | 97,10 | 98,24 | 94,23 | 95,02 | -2,56% | 4,13% | 3.113.100 |
| 09/11/2021 | 95,02 | 98,32 | 95,00 | 97,52 | +5,18% | 3,49% | 4.485.700 |
| 08/11/2021 | 92,64 | 93,67 | 92,02 | 92,72 | +0,24% | 1,78% | 2.998.000 |
| 05/11/2021 | 91,00 | 93,02 | 90,49 | 92,50 | +2,61% | 2,78% | 2.228.300 |
| 04/11/2021 | 89,56 | 92,36 | 89,50 | 90,15 | +1,51% | 3,19% | 2.633.500 |
| 03/11/2021 | 88,14 | 90,55 | 88,07 | 88,81 | +0,35% | 2,81% | 2.511.000 |
| 02/11/2021 | 90,38 | 90,57 | 88,13 | 88,50 | -1,99% | 2,70% | 1.792.400 |
| 01/11/2021 | 89,33 | 90,52 | 88,10 | 90,30 | +1,15% | 2,71% | 2.202.800 |