🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 4 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2022 | 90,90 | 91,84 | 84,72 | 85,85 | -4,02% | 7,83% | 6.232.900 |
| 25/01/2022 | 88,74 | 90,30 | 87,02 | 89,45 | -1,80% | 3,70% | 5.022.500 |
| 24/01/2022 | 85,96 | 91,17 | 85,11 | 91,09 | +3,66% | 7,05% | 4.396.700 |
| 21/01/2022 | 88,59 | 90,90 | 87,31 | 87,87 | -0,55% | 4,05% | 4.592.000 |
| 20/01/2022 | 91,55 | 91,98 | 88,05 | 88,36 | -2,18% | 4,29% | 3.698.500 |
| 19/01/2022 | 91,89 | 92,81 | 90,02 | 90,33 | -3,31% | 3,04% | 4.176.700 |
| 18/01/2022 | 96,90 | 97,47 | 93,11 | 93,42 | -5,19% | 4,50% | 3.853.600 |
| 14/01/2022 | 98,84 | 99,88 | 97,06 | 98,53 | -1,23% | 2,85% | 2.722.200 |
| 13/01/2022 | 103,66 | 104,16 | 98,82 | 99,76 | +0,33% | 5,15% | 3.804.900 |
| 12/01/2022 | 98,69 | 100,54 | 98,27 | 99,43 | +0,71% | 2,30% | 2.734.300 |
| 11/01/2022 | 95,64 | 99,42 | 94,92 | 98,73 | +3,14% | 4,71% | 4.071.800 |
| 10/01/2022 | 93,64 | 95,85 | 92,30 | 95,72 | +0,50% | 3,79% | 4.182.700 |
| 07/01/2022 | 101,60 | 101,60 | 95,09 | 95,24 | -6,17% | 6,41% | 6.611.200 |
| 06/01/2022 | 102,65 | 102,83 | 100,22 | 101,50 | -1,52% | 2,54% | 3.891.600 |
| 05/01/2022 | 105,25 | 108,10 | 102,95 | 103,07 | -2,51% | 4,89% | 3.506.100 |
| 04/01/2022 | 105,83 | 106,75 | 104,74 | 105,72 | +0,44% | 1,90% | 3.503.000 |
| 03/01/2022 | 107,91 | 108,64 | 104,51 | 105,26 | -2,94% | 3,83% | 2.468.600 |
| 31/12/2021 | 107,51 | 108,99 | 107,07 | 108,45 | +0,87% | 1,79% | 983.200 |
| 30/12/2021 | 108,38 | 108,88 | 107,13 | 107,51 | -0,78% | 1,61% | 1.038.000 |
| 29/12/2021 | 106,76 | 108,83 | 106,60 | 108,36 | +1,32% | 2,09% | 1.216.700 |
| 28/12/2021 | 106,21 | 107,80 | 106,12 | 106,95 | +0,70% | 1,58% | 1.524.300 |
| 27/12/2021 | 105,55 | 106,25 | 105,08 | 106,21 | +1,23% | 1,11% | 4.083.300 |
| 23/12/2021 | 106,00 | 106,21 | 104,50 | 104,92 | -0,63% | 1,61% | 2.660.800 |
| 22/12/2021 | 103,50 | 105,82 | 103,49 | 105,58 | +2,02% | 2,25% | 2.501.900 |
| 21/12/2021 | 102,40 | 103,57 | 102,07 | 103,49 | +2,08% | 1,46% | 1.839.500 |
| 20/12/2021 | 101,73 | 101,93 | 99,24 | 101,38 | -1,59% | 2,64% | 2.709.700 |
| 17/12/2021 | 104,19 | 104,69 | 102,30 | 103,02 | -1,39% | 2,29% | 4.291.000 |
| 16/12/2021 | 106,36 | 106,66 | 103,71 | 104,47 | -2,70% | 2,77% | 5.464.400 |
| 15/12/2021 | 105,45 | 107,60 | 104,29 | 107,37 | +2,51% | 3,14% | 6.796.500 |
| 14/12/2021 | 106,39 | 106,80 | 104,13 | 104,74 | -3,04% | 2,51% | 4.156.800 |