🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 19 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 82,64 | 84,28 | 82,25 | 82,65 | +2,85% | 2,46% | 2.179.900 |
| 08/03/2022 | 79,90 | 83,50 | 78,86 | 80,36 | +0,34% | 5,81% | 2.898.400 |
| 07/03/2022 | 85,83 | 86,14 | 79,72 | 80,09 | -6,22% | 7,48% | 4.082.200 |
| 04/03/2022 | 86,51 | 86,51 | 84,26 | 85,40 | -1,28% | 2,60% | 2.603.600 |
| 03/03/2022 | 88,66 | 88,66 | 85,76 | 86,51 | -1,22% | 3,27% | 2.072.900 |
| 02/03/2022 | 86,47 | 88,17 | 85,75 | 87,58 | +2,04% | 2,80% | 2.883.900 |
| 01/03/2022 | 85,13 | 86,95 | 84,91 | 85,83 | +0,50% | 2,40% | 3.140.100 |
| 28/02/2022 | 84,69 | 86,18 | 84,38 | 85,40 | -0,72% | 2,13% | 3.274.500 |
| 25/02/2022 | 81,91 | 86,85 | 81,60 | 86,02 | +4,51% | 6,41% | 6.750.900 |
| 24/02/2022 | 76,03 | 82,76 | 75,53 | 82,31 | +5,32% | 9,51% | 6.751.100 |
| 23/02/2022 | 81,07 | 81,30 | 77,91 | 78,15 | -2,80% | 4,18% | 4.945.200 |
| 22/02/2022 | 81,87 | 82,87 | 79,85 | 80,40 | -3,64% | 3,69% | 4.959.400 |
| 18/02/2022 | 82,95 | 83,92 | 81,66 | 83,44 | +0,83% | 2,72% | 3.498.200 |
| 17/02/2022 | 85,03 | 85,37 | 82,47 | 82,75 | -2,99% | 3,41% | 3.864.200 |
| 16/02/2022 | 84,31 | 85,79 | 83,02 | 85,30 | +0,58% | 3,29% | 2.716.400 |
| 15/02/2022 | 84,03 | 85,02 | 83,59 | 84,81 | +2,24% | 1,70% | 2.547.500 |
| 14/02/2022 | 83,82 | 85,09 | 82,61 | 82,95 | -1,53% | 2,96% | 3.526.400 |
| 11/02/2022 | 85,52 | 86,52 | 83,63 | 84,24 | -0,93% | 3,38% | 2.912.700 |
| 10/02/2022 | 86,23 | 88,26 | 84,68 | 85,03 | -4,19% | 4,15% | 5.476.300 |
| 09/02/2022 | 87,99 | 90,01 | 87,91 | 88,75 | +2,19% | 2,39% | 3.573.400 |
| 08/02/2022 | 85,00 | 87,01 | 84,33 | 86,85 | +1,77% | 3,15% | 3.911.300 |
| 07/02/2022 | 84,78 | 86,42 | 84,32 | 85,34 | +1,57% | 2,48% | 4.058.000 |
| 04/02/2022 | 87,30 | 87,30 | 83,73 | 84,02 | -4,72% | 4,09% | 5.525.000 |
| 03/02/2022 | 89,88 | 90,09 | 88,07 | 88,18 | -2,94% | 2,25% | 3.719.200 |
| 02/02/2022 | 90,00 | 91,15 | 87,84 | 90,85 | +1,57% | 3,68% | 3.939.200 |
| 01/02/2022 | 89,83 | 90,15 | 86,31 | 89,45 | +0,26% | 4,27% | 3.906.800 |
| 31/01/2022 | 86,03 | 89,35 | 85,85 | 89,22 | +3,68% | 4,07% | 3.565.200 |
| 28/01/2022 | 84,27 | 86,12 | 80,65 | 86,05 | +2,42% | 6,49% | 4.537.500 |
| 27/01/2022 | 86,01 | 87,87 | 83,31 | 84,02 | -2,13% | 5,30% | 4.310.000 |
| 26/01/2022 | 90,90 | 91,84 | 84,72 | 85,85 | -4,02% | 7,83% | 6.232.900 |