🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 19 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 76,15 | 76,51 | 72,84 | 73,26 | -1,78% | 4,82% | 2.432.600 |
| 20/04/2022 | 74,61 | 76,35 | 74,26 | 74,59 | +0,63% | 2,80% | 2.618.500 |
| 19/04/2022 | 71,60 | 74,43 | 71,60 | 74,12 | +3,88% | 3,95% | 2.551.700 |
| 18/04/2022 | 71,55 | 73,33 | 70,86 | 71,35 | -1,60% | 3,45% | 2.401.500 |
| 14/04/2022 | 74,30 | 75,29 | 72,35 | 72,51 | -2,15% | 3,96% | 2.517.400 |
| 13/04/2022 | 71,64 | 74,77 | 71,64 | 74,10 | +3,40% | 4,37% | 3.654.200 |
| 12/04/2022 | 73,96 | 75,05 | 70,84 | 71,66 | -0,71% | 5,69% | 4.737.000 |
| 11/04/2022 | 70,44 | 72,62 | 70,25 | 72,17 | +1,89% | 3,36% | 5.018.800 |
| 08/04/2022 | 70,29 | 72,68 | 69,60 | 70,83 | +0,63% | 4,38% | 4.444.100 |
| 07/04/2022 | 70,91 | 71,97 | 68,79 | 70,39 | -1,04% | 4,48% | 6.300.700 |
| 06/04/2022 | 72,53 | 72,86 | 70,58 | 71,13 | -3,94% | 3,14% | 8.550.500 |
| 05/04/2022 | 76,25 | 77,12 | 73,65 | 74,05 | -3,40% | 4,55% | 3.546.900 |
| 04/04/2022 | 76,74 | 77,28 | 76,20 | 76,66 | +0,63% | 1,41% | 2.866.100 |
| 01/04/2022 | 75,64 | 76,71 | 75,00 | 76,18 | +2,24% | 2,26% | 3.626.000 |
| 31/03/2022 | 78,10 | 78,76 | 74,47 | 74,51 | -5,55% | 5,49% | 7.737.000 |
| 30/03/2022 | 80,38 | 80,87 | 78,27 | 78,89 | -2,38% | 3,23% | 2.703.100 |
| 29/03/2022 | 79,62 | 81,90 | 79,54 | 80,81 | +3,25% | 2,96% | 4.185.600 |
| 28/03/2022 | 77,60 | 78,77 | 77,11 | 78,27 | +0,66% | 2,14% | 3.432.200 |
| 25/03/2022 | 78,97 | 79,50 | 77,42 | 77,76 | -1,36% | 2,63% | 4.083.800 |
| 24/03/2022 | 78,44 | 79,12 | 76,39 | 78,83 | +0,37% | 3,48% | 4.272.300 |
| 23/03/2022 | 82,38 | 82,79 | 78,33 | 78,54 | -5,13% | 5,41% | 4.896.200 |
| 22/03/2022 | 83,56 | 84,85 | 81,54 | 82,79 | -0,16% | 3,96% | 2.938.200 |
| 21/03/2022 | 85,30 | 85,41 | 81,94 | 82,92 | -3,29% | 4,07% | 3.707.300 |
| 18/03/2022 | 82,19 | 86,09 | 81,96 | 85,74 | +3,05% | 5,02% | 6.669.200 |
| 17/03/2022 | 81,62 | 83,28 | 80,67 | 83,20 | +1,79% | 3,20% | 2.694.300 |
| 16/03/2022 | 81,11 | 82,94 | 78,09 | 81,74 | +1,65% | 5,98% | 3.474.000 |
| 15/03/2022 | 78,49 | 80,67 | 77,43 | 80,41 | +3,92% | 4,13% | 2.853.800 |
| 14/03/2022 | 80,75 | 81,17 | 76,32 | 77,38 | -4,42% | 6,01% | 3.975.100 |
| 11/03/2022 | 82,88 | 83,10 | 80,85 | 80,96 | -1,75% | 2,71% | 1.657.500 |
| 10/03/2022 | 80,70 | 82,48 | 79,71 | 82,40 | -0,30% | 3,43% | 1.788.400 |