🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 18 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2022 | 76,18 | 77,14 | 75,21 | 75,60 | -0,53% | 2,53% | 3.641.600 |
| 03/06/2022 | 75,06 | 76,88 | 74,51 | 76,00 | -0,37% | 3,16% | 3.482.000 |
| 02/06/2022 | 75,33 | 76,32 | 74,65 | 76,28 | +1,61% | 2,22% | 3.915.400 |
| 01/06/2022 | 75,34 | 75,58 | 74,35 | 75,07 | -0,11% | 1,63% | 5.268.100 |
| 31/05/2022 | 73,87 | 75,54 | 72,69 | 75,15 | +0,49% | 3,86% | 4.823.200 |
| 27/05/2022 | 73,34 | 74,84 | 72,90 | 74,78 | +2,64% | 2,65% | 2.780.400 |
| 26/05/2022 | 69,71 | 73,13 | 69,27 | 72,86 | +5,59% | 5,54% | 4.970.500 |
| 25/05/2022 | 66,04 | 69,15 | 65,42 | 69,00 | +5,13% | 5,65% | 3.171.200 |
| 24/05/2022 | 67,00 | 67,30 | 64,13 | 65,63 | -2,68% | 4,73% | 3.646.100 |
| 23/05/2022 | 69,54 | 69,78 | 66,97 | 67,44 | -1,91% | 4,04% | 1.941.200 |
| 20/05/2022 | 67,83 | 68,82 | 66,14 | 68,75 | +3,35% | 3,95% | 2.841.700 |
| 19/05/2022 | 65,47 | 68,19 | 65,47 | 66,52 | +1,23% | 4,15% | 3.067.600 |
| 18/05/2022 | 69,41 | 69,77 | 65,48 | 65,71 | -6,74% | 6,18% | 3.306.100 |
| 17/05/2022 | 70,00 | 70,66 | 68,15 | 70,46 | +3,06% | 3,59% | 2.993.100 |
| 16/05/2022 | 68,23 | 69,11 | 65,47 | 68,37 | -0,23% | 5,33% | 2.887.500 |
| 13/05/2022 | 69,07 | 69,47 | 67,56 | 68,53 | +1,44% | 2,77% | 3.286.500 |
| 12/05/2022 | 64,13 | 68,96 | 64,13 | 67,56 | +4,16% | 7,53% | 4.624.800 |
| 11/05/2022 | 67,81 | 68,58 | 64,48 | 64,86 | -4,91% | 6,05% | 5.053.300 |
| 10/05/2022 | 71,50 | 71,91 | 67,92 | 68,21 | -2,46% | 5,58% | 3.744.300 |
| 09/05/2022 | 68,80 | 71,36 | 68,41 | 69,93 | -0,13% | 4,29% | 3.783.100 |
| 06/05/2022 | 70,05 | 70,67 | 67,85 | 70,02 | -1,59% | 4,03% | 3.513.600 |
| 05/05/2022 | 72,81 | 74,20 | 69,97 | 71,15 | -5,85% | 5,81% | 4.573.800 |
| 04/05/2022 | 71,76 | 76,00 | 70,08 | 75,57 | +5,37% | 8,25% | 3.984.800 |
| 03/05/2022 | 70,76 | 71,98 | 69,88 | 71,72 | +1,36% | 2,97% | 2.301.000 |
| 02/05/2022 | 69,31 | 70,91 | 68,03 | 70,76 | +1,68% | 4,16% | 3.554.400 |
| 29/04/2022 | 72,00 | 73,08 | 69,30 | 69,59 | -4,49% | 5,25% | 3.573.200 |
| 28/04/2022 | 71,88 | 73,88 | 69,37 | 72,86 | +3,95% | 6,27% | 4.773.000 |
| 27/04/2022 | 73,07 | 73,12 | 69,83 | 70,09 | -2,94% | 4,50% | 3.766.100 |
| 26/04/2022 | 73,66 | 76,15 | 72,19 | 72,21 | -2,67% | 5,38% | 4.913.300 |
| 25/04/2022 | 71,31 | 74,52 | 70,16 | 74,19 | +3,98% | 6,11% | 4.799.400 |