🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 15 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 73,15 | 74,52 | 71,95 | 74,28 | +2,36% | 3,51% | 3.543.000 |
| 18/07/2022 | 73,54 | 74,32 | 72,18 | 72,57 | -1,21% | 2,91% | 2.772.700 |
| 15/07/2022 | 74,07 | 74,38 | 71,64 | 73,46 | +1,13% | 3,70% | 2.651.500 |
| 14/07/2022 | 72,85 | 73,39 | 71,30 | 72,64 | -1,52% | 2,87% | 3.844.300 |
| 13/07/2022 | 72,00 | 74,85 | 71,02 | 73,76 | -0,86% | 5,32% | 4.012.000 |
| 12/07/2022 | 72,82 | 75,47 | 72,70 | 74,40 | +1,54% | 3,80% | 4.406.500 |
| 11/07/2022 | 72,83 | 74,08 | 72,73 | 73,27 | -0,12% | 1,85% | 2.435.300 |
| 08/07/2022 | 72,05 | 73,87 | 72,05 | 73,36 | +0,78% | 2,53% | 2.011.100 |
| 07/07/2022 | 72,30 | 73,10 | 71,18 | 72,79 | +1,04% | 2,66% | 2.202.700 |
| 06/07/2022 | 72,83 | 73,06 | 70,14 | 72,04 | -0,63% | 4,01% | 3.175.200 |
| 05/07/2022 | 69,05 | 72,58 | 69,05 | 72,50 | +3,44% | 5,11% | 4.204.200 |
| 01/07/2022 | 66,88 | 70,28 | 66,75 | 70,09 | +5,89% | 5,28% | 4.592.000 |
| 30/06/2022 | 65,21 | 66,84 | 64,39 | 66,19 | +0,27% | 3,76% | 2.843.200 |
| 29/06/2022 | 65,69 | 66,61 | 64,63 | 66,01 | +0,20% | 3,01% | 3.304.600 |
| 28/06/2022 | 68,17 | 68,66 | 65,85 | 65,88 | -3,07% | 4,12% | 3.083.800 |
| 27/06/2022 | 67,77 | 68,68 | 66,54 | 67,97 | +0,41% | 3,16% | 2.790.300 |
| 24/06/2022 | 68,00 | 68,67 | 66,96 | 67,69 | +0,43% | 2,51% | 4.677.300 |
| 23/06/2022 | 65,25 | 67,61 | 65,00 | 67,40 | +5,18% | 4,00% | 5.310.400 |
| 22/06/2022 | 60,66 | 65,02 | 60,24 | 64,08 | +4,54% | 7,88% | 6.520.100 |
| 21/06/2022 | 61,61 | 63,09 | 60,00 | 61,30 | +1,22% | 5,02% | 3.526.900 |
| 17/06/2022 | 60,18 | 61,65 | 59,25 | 60,56 | -1,21% | 3,99% | 7.493.200 |
| 16/06/2022 | 63,27 | 63,96 | 60,88 | 61,30 | -6,33% | 4,87% | 6.222.500 |
| 15/06/2022 | 66,32 | 67,10 | 63,68 | 65,44 | -0,43% | 5,16% | 4.831.800 |
| 14/06/2022 | 66,06 | 67,53 | 65,69 | 65,72 | -1,17% | 2,79% | 4.241.100 |
| 13/06/2022 | 68,01 | 69,14 | 65,66 | 66,50 | -5,53% | 5,12% | 8.434.000 |
| 10/06/2022 | 72,30 | 72,58 | 69,97 | 70,39 | -4,17% | 3,61% | 4.146.100 |
| 09/06/2022 | 72,42 | 74,44 | 72,39 | 73,45 | +0,62% | 2,83% | 3.614.900 |
| 08/06/2022 | 73,99 | 74,70 | 72,06 | 73,00 | -3,30% | 3,57% | 3.892.000 |
| 07/06/2022 | 74,08 | 76,15 | 73,14 | 75,49 | -0,15% | 4,06% | 3.398.000 |
| 06/06/2022 | 76,18 | 77,14 | 75,21 | 75,60 | -0,53% | 2,53% | 3.641.600 |