🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 15 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2022 | 72,76 | 73,24 | 71,27 | 71,93 | -0,33% | 2,71% | 1.637.100 |
| 29/08/2022 | 72,18 | 73,41 | 71,69 | 72,17 | -0,88% | 2,38% | 1.608.800 |
| 26/08/2022 | 76,70 | 77,00 | 72,56 | 72,81 | -4,96% | 5,79% | 2.337.500 |
| 25/08/2022 | 74,43 | 76,64 | 73,89 | 76,61 | +2,58% | 3,69% | 1.469.000 |
| 24/08/2022 | 72,25 | 75,71 | 71,83 | 74,68 | +2,50% | 5,37% | 2.516.400 |
| 23/08/2022 | 72,92 | 73,71 | 72,52 | 72,86 | +0,22% | 1,63% | 1.414.400 |
| 22/08/2022 | 73,00 | 73,63 | 72,51 | 72,70 | -2,13% | 1,53% | 1.954.800 |
| 19/08/2022 | 75,93 | 76,10 | 73,79 | 74,28 | -3,32% | 3,04% | 3.046.000 |
| 18/08/2022 | 76,72 | 77,08 | 75,94 | 76,83 | +0,42% | 1,49% | 1.553.500 |
| 17/08/2022 | 77,30 | 77,63 | 75,66 | 76,51 | -2,67% | 2,55% | 1.779.000 |
| 16/08/2022 | 78,08 | 79,41 | 77,26 | 78,61 | -0,27% | 2,75% | 1.504.600 |
| 15/08/2022 | 79,34 | 80,39 | 78,52 | 78,82 | -1,13% | 2,36% | 1.183.000 |
| 12/08/2022 | 78,81 | 79,80 | 78,25 | 79,72 | +1,30% | 1,97% | 1.815.300 |
| 11/08/2022 | 79,00 | 80,33 | 78,32 | 78,70 | +0,36% | 2,54% | 2.318.700 |
| 10/08/2022 | 77,34 | 79,58 | 77,30 | 78,42 | +4,67% | 2,95% | 2.797.500 |
| 09/08/2022 | 77,15 | 77,29 | 74,75 | 74,92 | -3,03% | 3,29% | 1.818.700 |
| 08/08/2022 | 76,75 | 78,60 | 76,75 | 77,26 | +1,19% | 2,41% | 1.533.300 |
| 05/08/2022 | 74,74 | 76,70 | 74,27 | 76,35 | -0,46% | 3,25% | 2.073.600 |
| 04/08/2022 | 73,99 | 77,16 | 73,64 | 76,70 | +3,34% | 4,76% | 2.528.400 |
| 03/08/2022 | 74,44 | 75,03 | 72,97 | 74,22 | +0,08% | 2,77% | 2.988.200 |
| 02/08/2022 | 76,97 | 77,87 | 74,04 | 74,16 | -5,20% | 4,98% | 3.769.900 |
| 01/08/2022 | 77,74 | 79,73 | 77,06 | 78,23 | +0,26% | 3,43% | 1.718.900 |
| 29/07/2022 | 78,31 | 78,39 | 76,25 | 78,03 | -0,36% | 2,73% | 3.069.800 |
| 28/07/2022 | 77,94 | 79,24 | 76,75 | 78,31 | +0,59% | 3,19% | 2.975.200 |
| 27/07/2022 | 75,43 | 78,67 | 73,88 | 77,85 | +3,48% | 6,35% | 3.937.000 |
| 26/07/2022 | 74,65 | 75,80 | 74,17 | 75,23 | -0,17% | 2,18% | 3.569.400 |
| 25/07/2022 | 76,55 | 77,15 | 74,99 | 75,36 | -2,62% | 2,82% | 2.807.900 |
| 22/07/2022 | 76,92 | 79,40 | 76,19 | 77,39 | +2,06% | 4,17% | 4.016.500 |
| 21/07/2022 | 72,50 | 76,30 | 70,55 | 75,83 | +3,76% | 7,93% | 6.413.500 |
| 20/07/2022 | 74,41 | 74,41 | 72,92 | 73,08 | -1,62% | 2,00% | 6.164.200 |