🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 13 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2022 | 72,68 | 72,85 | 70,90 | 71,25 | -1,99% | 2,68% | 2.482.000 |
| 11/10/2022 | 71,79 | 73,97 | 71,47 | 72,70 | +0,68% | 3,48% | 2.312.400 |
| 10/10/2022 | 72,57 | 73,05 | 71,58 | 72,21 | +0,42% | 2,03% | 2.202.500 |
| 07/10/2022 | 72,67 | 72,70 | 71,10 | 71,91 | -2,56% | 2,20% | 2.669.100 |
| 06/10/2022 | 72,67 | 74,20 | 72,23 | 73,80 | +1,36% | 2,71% | 2.866.900 |
| 05/10/2022 | 72,45 | 73,26 | 71,92 | 72,81 | -1,33% | 1,85% | 2.647.700 |
| 04/10/2022 | 72,20 | 74,06 | 72,19 | 73,79 | +4,31% | 2,59% | 3.965.200 |
| 03/10/2022 | 68,96 | 71,24 | 67,94 | 70,74 | +5,03% | 4,79% | 3.498.800 |
| 30/09/2022 | 68,29 | 68,99 | 67,24 | 67,35 | -1,48% | 2,56% | 2.762.900 |
| 29/09/2022 | 70,10 | 70,22 | 68,22 | 68,36 | -4,16% | 2,85% | 2.861.700 |
| 28/09/2022 | 68,32 | 71,84 | 67,76 | 71,33 | +5,64% | 5,97% | 3.354.000 |
| 27/09/2022 | 68,98 | 69,50 | 66,82 | 67,52 | -1,06% | 3,89% | 2.507.100 |
| 26/09/2022 | 70,75 | 71,30 | 68,13 | 68,24 | -4,45% | 4,48% | 3.362.400 |
| 23/09/2022 | 70,20 | 71,46 | 69,78 | 71,42 | +0,66% | 2,39% | 3.507.100 |
| 22/09/2022 | 70,79 | 71,92 | 70,40 | 70,95 | -0,55% | 2,15% | 4.670.500 |
| 21/09/2022 | 72,42 | 73,74 | 71,19 | 71,34 | -0,82% | 3,52% | 4.230.300 |
| 20/09/2022 | 71,91 | 72,56 | 71,21 | 71,93 | -1,59% | 1,88% | 4.023.900 |
| 19/09/2022 | 72,07 | 73,16 | 71,92 | 73,09 | +2,77% | 1,72% | 4.490.700 |
| 16/09/2022 | 69,80 | 71,40 | 69,61 | 71,12 | +2,15% | 2,56% | 4.700.400 |
| 15/09/2022 | 69,33 | 70,88 | 69,04 | 69,62 | +0,90% | 2,65% | 3.052.200 |
| 14/09/2022 | 69,29 | 69,83 | 67,77 | 69,00 | -0,32% | 2,97% | 4.502.700 |
| 13/09/2022 | 71,46 | 71,87 | 68,90 | 69,22 | -6,54% | 4,16% | 6.046.900 |
| 12/09/2022 | 73,97 | 74,88 | 73,69 | 74,06 | +1,00% | 1,61% | 2.916.900 |
| 09/09/2022 | 72,33 | 73,73 | 72,07 | 73,33 | +1,75% | 2,30% | 2.025.500 |
| 08/09/2022 | 70,52 | 72,11 | 69,66 | 72,07 | +1,38% | 3,47% | 2.157.100 |
| 07/09/2022 | 69,99 | 71,28 | 69,72 | 71,09 | +1,57% | 2,23% | 2.886.900 |
| 06/09/2022 | 71,31 | 71,55 | 69,28 | 69,99 | -1,95% | 3,18% | 2.040.000 |
| 02/09/2022 | 72,30 | 73,06 | 70,85 | 71,38 | +0,07% | 3,06% | 1.978.500 |
| 01/09/2022 | 70,38 | 71,41 | 69,30 | 71,33 | +0,25% | 3,00% | 2.093.100 |
| 31/08/2022 | 72,55 | 72,78 | 71,01 | 71,15 | -1,08% | 2,44% | 2.104.000 |