🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 15 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 82,70 | 84,79 | 82,04 | 84,50 | +2,23% | 3,33% | 2.285.600 |
| 22/11/2022 | 81,44 | 82,83 | 81,30 | 82,66 | +2,52% | 1,88% | 2.060.500 |
| 21/11/2022 | 81,33 | 81,78 | 80,33 | 80,63 | -0,93% | 1,78% | 1.351.400 |
| 18/11/2022 | 82,87 | 83,22 | 80,20 | 81,39 | -0,25% | 3,64% | 1.467.100 |
| 17/11/2022 | 80,98 | 81,67 | 79,74 | 81,59 | -1,84% | 2,38% | 2.297.200 |
| 16/11/2022 | 83,59 | 84,10 | 82,40 | 83,12 | -1,25% | 2,03% | 1.813.300 |
| 15/11/2022 | 83,30 | 84,48 | 81,90 | 84,17 | +3,29% | 3,10% | 2.773.000 |
| 14/11/2022 | 84,17 | 84,49 | 81,47 | 81,49 | -4,04% | 3,59% | 2.401.100 |
| 11/11/2022 | 83,87 | 85,79 | 83,30 | 84,92 | +1,19% | 2,97% | 3.646.800 |
| 10/11/2022 | 81,60 | 85,22 | 80,44 | 83,92 | +11,24% | 5,86% | 6.633.900 |
| 09/11/2022 | 74,00 | 78,62 | 72,91 | 75,44 | +2,98% | 7,72% | 6.835.500 |
| 08/11/2022 | 75,28 | 75,89 | 72,04 | 73,26 | -2,49% | 5,11% | 4.551.900 |
| 07/11/2022 | 75,48 | 75,72 | 73,41 | 75,13 | -0,07% | 3,06% | 2.538.900 |
| 04/11/2022 | 75,08 | 76,67 | 73,28 | 75,18 | +2,11% | 4,52% | 3.109.400 |
| 03/11/2022 | 73,54 | 74,83 | 72,38 | 73,63 | -2,05% | 3,33% | 3.004.000 |
| 02/11/2022 | 77,25 | 78,92 | 74,81 | 75,17 | -2,84% | 5,32% | 3.662.200 |
| 01/11/2022 | 78,50 | 78,95 | 76,38 | 77,37 | +0,64% | 3,27% | 2.289.700 |
| 31/10/2022 | 76,90 | 77,38 | 75,71 | 76,88 | -1,41% | 2,17% | 2.550.500 |
| 28/10/2022 | 75,50 | 78,06 | 75,25 | 77,98 | +2,90% | 3,72% | 1.930.400 |
| 27/10/2022 | 75,49 | 77,54 | 74,86 | 75,78 | +0,62% | 3,55% | 2.858.600 |
| 26/10/2022 | 75,11 | 76,91 | 74,94 | 75,31 | -0,13% | 2,62% | 2.723.200 |
| 25/10/2022 | 71,79 | 75,87 | 71,70 | 75,41 | +5,96% | 5,81% | 3.134.300 |
| 24/10/2022 | 70,01 | 71,53 | 69,32 | 71,17 | +2,04% | 3,16% | 3.073.900 |
| 21/10/2022 | 66,94 | 69,92 | 66,33 | 69,75 | +3,89% | 5,36% | 4.605.800 |
| 20/10/2022 | 68,13 | 69,38 | 66,71 | 67,14 | -0,96% | 3,92% | 2.814.400 |
| 19/10/2022 | 71,16 | 71,60 | 67,51 | 67,79 | -6,32% | 5,75% | 3.921.800 |
| 18/10/2022 | 71,87 | 72,68 | 71,22 | 72,36 | +3,42% | 2,03% | 2.963.600 |
| 17/10/2022 | 70,09 | 71,21 | 69,53 | 69,97 | +1,92% | 2,40% | 2.349.800 |
| 14/10/2022 | 71,44 | 71,86 | 68,26 | 68,65 | -2,83% | 5,04% | 4.712.900 |
| 13/10/2022 | 68,37 | 71,06 | 66,01 | 70,65 | -0,84% | 7,39% | 3.646.100 |