🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 16 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2023 | 93,66 | 94,59 | 92,46 | 92,77 | -0,87% | 2,27% | 2.269.600 |
| 06/01/2023 | 92,86 | 94,08 | 92,41 | 93,58 | +1,38% | 1,80% | 2.086.600 |
| 05/01/2023 | 90,43 | 92,38 | 89,77 | 92,31 | +0,73% | 2,89% | 2.557.900 |
| 04/01/2023 | 91,99 | 92,82 | 91,28 | 91,64 | +1,06% | 1,67% | 2.521.900 |
| 03/01/2023 | 90,64 | 91,11 | 89,39 | 90,68 | +1,73% | 1,90% | 2.948.500 |
| 30/12/2022 | 88,45 | 89,47 | 88,10 | 89,14 | -0,29% | 1,55% | 1.608.900 |
| 29/12/2022 | 88,01 | 89,78 | 87,27 | 89,40 | +1,86% | 2,85% | 1.536.400 |
| 28/12/2022 | 89,51 | 89,65 | 87,58 | 87,77 | -1,68% | 2,31% | 1.473.000 |
| 27/12/2022 | 88,78 | 89,82 | 88,64 | 89,27 | +0,10% | 1,33% | 1.488.000 |
| 23/12/2022 | 89,72 | 90,18 | 88,47 | 89,18 | -1,29% | 1,91% | 1.990.000 |
| 22/12/2022 | 88,88 | 90,39 | 87,99 | 90,35 | +0,67% | 2,70% | 3.139.500 |
| 21/12/2022 | 89,03 | 90,36 | 88,90 | 89,75 | +2,40% | 1,64% | 3.689.500 |
| 20/12/2022 | 87,34 | 88,83 | 86,67 | 87,65 | -0,50% | 2,47% | 3.319.200 |
| 19/12/2022 | 88,74 | 89,67 | 87,59 | 88,09 | -1,44% | 2,34% | 2.817.200 |
| 16/12/2022 | 88,87 | 89,92 | 87,93 | 89,38 | -1,18% | 2,24% | 5.931.100 |
| 15/12/2022 | 85,25 | 90,68 | 84,76 | 90,45 | +3,49% | 6,94% | 5.031.000 |
| 14/12/2022 | 87,57 | 88,70 | 86,60 | 87,40 | +0,13% | 2,40% | 2.508.400 |
| 13/12/2022 | 91,45 | 92,45 | 87,05 | 87,29 | +1,26% | 5,90% | 3.647.400 |
| 12/12/2022 | 85,51 | 86,32 | 84,56 | 86,20 | +1,01% | 2,06% | 2.074.900 |
| 09/12/2022 | 84,74 | 86,44 | 84,54 | 85,34 | -0,69% | 2,24% | 2.260.100 |
| 08/12/2022 | 85,85 | 87,14 | 85,31 | 85,93 | -0,39% | 2,13% | 1.855.200 |
| 07/12/2022 | 84,51 | 86,48 | 84,12 | 86,27 | +2,81% | 2,79% | 2.133.800 |
| 06/12/2022 | 85,12 | 85,47 | 82,97 | 83,91 | -0,96% | 2,94% | 2.356.000 |
| 05/12/2022 | 84,95 | 85,56 | 84,47 | 84,72 | -1,86% | 1,28% | 2.172.300 |
| 02/12/2022 | 84,82 | 86,58 | 84,52 | 86,33 | -0,43% | 2,43% | 2.491.400 |
| 01/12/2022 | 86,99 | 88,70 | 86,14 | 86,70 | +0,81% | 2,94% | 2.889.100 |
| 30/11/2022 | 83,86 | 86,09 | 82,88 | 86,00 | +2,11% | 3,83% | 5.417.200 |
| 29/11/2022 | 82,84 | 84,27 | 82,69 | 84,22 | +1,09% | 1,91% | 2.293.000 |
| 28/11/2022 | 83,35 | 84,22 | 82,83 | 83,31 | -0,69% | 1,67% | 2.212.600 |
| 25/11/2022 | 83,55 | 84,18 | 83,47 | 83,89 | -0,72% | 0,85% | 953.100 |