🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 7 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2023 | 91,08 | 92,01 | 90,54 | 91,14 | +0,97% | 1,61% | 3.624.000 |
| 21/02/2023 | 91,96 | 93,69 | 90,07 | 90,26 | -4,37% | 3,94% | 4.763.000 |
| 17/02/2023 | 96,29 | 96,43 | 93,15 | 94,38 | -2,85% | 3,41% | 5.028.700 |
| 16/02/2023 | 97,73 | 97,98 | 96,37 | 97,15 | -2,11% | 1,65% | 3.374.900 |
| 15/02/2023 | 97,95 | 100,01 | 97,73 | 99,24 | +0,07% | 2,33% | 2.440.700 |
| 14/02/2023 | 99,44 | 100,61 | 98,59 | 99,17 | -1,34% | 2,03% | 2.264.700 |
| 13/02/2023 | 98,65 | 100,61 | 98,27 | 100,52 | +1,96% | 2,37% | 2.534.500 |
| 10/02/2023 | 97,15 | 98,78 | 97,09 | 98,59 | +0,90% | 1,74% | 2.387.200 |
| 09/02/2023 | 98,91 | 99,20 | 97,63 | 97,71 | +0,31% | 1,59% | 2.573.800 |
| 08/02/2023 | 98,89 | 99,15 | 96,75 | 97,41 | -2,05% | 2,43% | 3.255.800 |
| 07/02/2023 | 97,25 | 100,00 | 97,05 | 99,45 | +1,29% | 3,03% | 2.603.600 |
| 06/02/2023 | 98,59 | 98,96 | 97,17 | 98,18 | -1,30% | 1,82% | 3.170.000 |
| 03/02/2023 | 100,13 | 101,64 | 99,21 | 99,47 | -3,37% | 2,43% | 2.655.700 |
| 02/02/2023 | 101,39 | 104,14 | 101,04 | 102,94 | +3,04% | 3,06% | 3.054.200 |
| 01/02/2023 | 98,00 | 100,87 | 96,53 | 99,90 | +1,23% | 4,43% | 2.904.400 |
| 31/01/2023 | 95,77 | 98,72 | 95,42 | 98,69 | +4,07% | 3,45% | 4.081.800 |
| 30/01/2023 | 95,63 | 97,17 | 94,76 | 94,83 | -1,75% | 2,52% | 2.667.300 |
| 27/01/2023 | 96,32 | 97,32 | 95,96 | 96,52 | -0,30% | 1,41% | 2.094.000 |
| 26/01/2023 | 96,05 | 97,37 | 94,86 | 96,81 | +1,39% | 2,61% | 2.225.900 |
| 25/01/2023 | 95,55 | 96,22 | 94,89 | 95,48 | -1,57% | 1,39% | 2.784.800 |
| 24/01/2023 | 97,10 | 98,93 | 95,55 | 97,00 | +1,38% | 3,48% | 4.047.100 |
| 23/01/2023 | 93,82 | 96,01 | 93,75 | 95,68 | +1,27% | 2,41% | 3.143.300 |
| 20/01/2023 | 92,64 | 94,56 | 90,84 | 94,48 | +2,67% | 4,02% | 2.558.000 |
| 19/01/2023 | 93,94 | 94,21 | 91,88 | 92,02 | -2,84% | 2,48% | 3.178.100 |
| 18/01/2023 | 96,51 | 97,32 | 94,39 | 94,71 | -0,68% | 3,04% | 2.434.200 |
| 17/01/2023 | 94,60 | 95,49 | 94,29 | 95,36 | +0,42% | 1,27% | 2.157.600 |
| 13/01/2023 | 92,90 | 95,81 | 92,51 | 94,96 | -0,66% | 3,55% | 2.447.900 |
| 12/01/2023 | 95,70 | 96,58 | 92,99 | 95,59 | -0,03% | 3,75% | 2.820.100 |
| 11/01/2023 | 94,40 | 95,88 | 93,74 | 95,62 | +2,18% | 2,27% | 2.990.000 |
| 10/01/2023 | 92,10 | 93,71 | 91,67 | 93,58 | +0,87% | 2,21% | 1.817.400 |