🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 4 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2023 | 97,51 | 98,27 | 96,50 | 97,39 | -0,02% | 1,82% | 3.495.000 |
| 04/04/2023 | 97,84 | 98,43 | 96,72 | 97,41 | -0,72% | 1,75% | 3.109.900 |
| 03/04/2023 | 97,32 | 98,48 | 97,31 | 98,12 | +0,44% | 1,20% | 3.955.900 |
| 31/03/2023 | 95,19 | 97,92 | 95,11 | 97,69 | +2,58% | 2,95% | 5.522.800 |
| 30/03/2023 | 96,05 | 96,18 | 95,09 | 95,23 | -0,55% | 1,13% | 1.814.800 |
| 29/03/2023 | 96,53 | 96,60 | 94,89 | 95,76 | +0,06% | 1,77% | 2.370.300 |
| 28/03/2023 | 95,53 | 96,67 | 95,38 | 95,70 | +0,43% | 1,35% | 2.219.200 |
| 27/03/2023 | 97,20 | 97,57 | 95,13 | 95,29 | -1,69% | 2,51% | 2.466.000 |
| 24/03/2023 | 96,10 | 97,50 | 94,69 | 96,93 | +0,68% | 2,92% | 2.825.300 |
| 23/03/2023 | 96,92 | 99,40 | 95,69 | 96,28 | +0,60% | 3,83% | 3.458.200 |
| 22/03/2023 | 96,21 | 97,88 | 95,64 | 95,71 | -1,17% | 2,33% | 4.690.200 |
| 21/03/2023 | 97,19 | 97,91 | 95,96 | 96,84 | +0,22% | 2,01% | 3.985.000 |
| 20/03/2023 | 97,07 | 98,20 | 96,31 | 96,63 | -0,83% | 1,95% | 2.847.700 |
| 17/03/2023 | 98,41 | 98,41 | 96,57 | 97,44 | -0,65% | 1,87% | 3.042.600 |
| 16/03/2023 | 95,89 | 98,75 | 95,13 | 98,08 | +1,87% | 3,78% | 3.401.800 |
| 15/03/2023 | 97,29 | 98,99 | 95,19 | 96,28 | -1,27% | 3,91% | 3.824.800 |
| 14/03/2023 | 96,53 | 98,64 | 96,42 | 97,52 | +2,02% | 2,30% | 3.234.500 |
| 13/03/2023 | 92,52 | 97,07 | 92,50 | 95,59 | +1,58% | 4,94% | 4.478.900 |
| 10/03/2023 | 95,21 | 97,36 | 93,03 | 94,10 | -0,88% | 4,55% | 4.655.900 |
| 09/03/2023 | 94,15 | 96,58 | 94,05 | 94,94 | +1,23% | 2,69% | 4.928.600 |
| 08/03/2023 | 91,83 | 93,83 | 91,31 | 93,79 | +2,87% | 2,74% | 3.209.400 |
| 07/03/2023 | 92,30 | 92,72 | 90,85 | 91,17 | -0,32% | 2,03% | 1.926.400 |
| 06/03/2023 | 91,94 | 92,84 | 91,19 | 91,46 | -1,42% | 1,79% | 2.321.200 |
| 03/03/2023 | 92,06 | 93,20 | 91,23 | 92,78 | +2,19% | 2,14% | 2.743.900 |
| 02/03/2023 | 89,98 | 91,27 | 89,05 | 90,79 | -0,11% | 2,47% | 2.647.700 |
| 01/03/2023 | 92,07 | 93,06 | 90,84 | 90,89 | -1,72% | 2,41% | 1.932.800 |
| 28/02/2023 | 91,33 | 92,82 | 91,31 | 92,48 | +1,08% | 1,65% | 2.058.600 |
| 27/02/2023 | 92,32 | 92,77 | 90,98 | 91,49 | +0,36% | 1,94% | 1.875.300 |
| 24/02/2023 | 90,18 | 91,82 | 89,81 | 91,16 | -1,19% | 2,23% | 2.451.000 |
| 23/02/2023 | 91,62 | 92,56 | 90,57 | 92,26 | +1,23% | 2,17% | 2.140.700 |