🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 3 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2023 | 112,29 | 112,84 | 111,50 | 112,48 | +0,17% | 1,19% | 2.809.600 |
| 17/05/2023 | 112,14 | 112,88 | 111,43 | 112,29 | +0,44% | 1,29% | 2.356.000 |
| 16/05/2023 | 109,04 | 112,05 | 108,36 | 111,80 | +1,82% | 3,38% | 2.517.700 |
| 15/05/2023 | 109,00 | 110,31 | 108,02 | 109,80 | +1,11% | 2,10% | 2.008.000 |
| 12/05/2023 | 109,03 | 109,73 | 107,58 | 108,59 | -0,51% | 1,97% | 1.868.800 |
| 11/05/2023 | 108,99 | 109,54 | 108,43 | 109,15 | +0,35% | 1,02% | 1.780.900 |
| 10/05/2023 | 109,14 | 109,49 | 107,87 | 108,77 | -0,20% | 1,48% | 1.442.300 |
| 09/05/2023 | 108,49 | 109,80 | 108,13 | 108,99 | +0,45% | 1,54% | 2.225.300 |
| 08/05/2023 | 107,35 | 108,67 | 107,08 | 108,50 | +0,35% | 1,48% | 3.125.800 |
| 05/05/2023 | 107,56 | 108,27 | 107,15 | 108,12 | +0,84% | 1,04% | 2.456.300 |
| 04/05/2023 | 109,20 | 110,09 | 107,15 | 107,22 | -2,20% | 2,69% | 3.659.300 |
| 03/05/2023 | 108,62 | 111,25 | 108,60 | 109,63 | +0,97% | 2,44% | 2.654.300 |
| 02/05/2023 | 108,40 | 109,04 | 106,63 | 108,58 | +0,15% | 2,22% | 2.197.800 |
| 01/05/2023 | 109,64 | 110,28 | 108,00 | 108,42 | -1,27% | 2,08% | 2.357.600 |
| 28/04/2023 | 108,64 | 109,96 | 108,19 | 109,82 | +1,37% | 1,63% | 1.988.300 |
| 27/04/2023 | 106,83 | 108,38 | 106,64 | 108,34 | +2,14% | 1,63% | 2.563.300 |
| 26/04/2023 | 107,20 | 107,80 | 105,60 | 106,07 | -1,98% | 2,05% | 2.519.600 |
| 25/04/2023 | 108,64 | 109,16 | 107,71 | 108,21 | -0,28% | 1,33% | 2.710.100 |
| 24/04/2023 | 106,50 | 108,54 | 105,95 | 108,51 | +1,81% | 2,43% | 2.785.400 |
| 21/04/2023 | 107,69 | 108,73 | 106,07 | 106,58 | -0,95% | 2,47% | 3.736.000 |
| 20/04/2023 | 107,50 | 110,37 | 106,77 | 107,60 | +5,64% | 3,35% | 9.072.600 |
| 19/04/2023 | 101,52 | 102,54 | 100,51 | 101,86 | -0,31% | 2,00% | 3.775.800 |
| 18/04/2023 | 100,28 | 102,37 | 100,20 | 102,18 | +2,71% | 2,16% | 3.370.800 |
| 17/04/2023 | 98,15 | 99,52 | 97,92 | 99,48 | +1,25% | 1,63% | 3.003.000 |
| 14/04/2023 | 97,57 | 98,67 | 97,33 | 98,25 | +0,28% | 1,37% | 3.120.300 |
| 13/04/2023 | 99,21 | 99,63 | 97,84 | 97,98 | -0,89% | 1,80% | 3.100.100 |
| 12/04/2023 | 100,54 | 101,17 | 98,61 | 98,86 | -0,91% | 2,55% | 2.790.800 |
| 11/04/2023 | 97,69 | 100,37 | 97,14 | 99,77 | +3,69% | 3,31% | 4.353.000 |
| 10/04/2023 | 95,33 | 96,70 | 95,21 | 96,22 | +0,61% | 1,56% | 2.669.900 |
| 06/04/2023 | 97,10 | 97,15 | 94,22 | 95,64 | -1,80% | 3,02% | 3.569.600 |