🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 hora
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2023 | 121,60 | 122,03 | 119,74 | 120,17 | -1,25% | 1,88% | 1.472.900 |
| 30/06/2023 | 121,04 | 122,31 | 119,89 | 121,69 | +1,12% | 2,00% | 4.423.500 |
| 29/06/2023 | 121,36 | 121,61 | 119,44 | 120,34 | -1,52% | 1,79% | 3.894.000 |
| 28/06/2023 | 123,01 | 124,05 | 121,73 | 122,20 | -0,69% | 1,89% | 3.177.800 |
| 27/06/2023 | 120,13 | 123,78 | 120,13 | 123,05 | +2,64% | 3,04% | 4.029.300 |
| 26/06/2023 | 120,55 | 121,81 | 119,14 | 119,89 | -0,42% | 2,21% | 2.294.600 |
| 23/06/2023 | 119,47 | 120,96 | 119,33 | 120,40 | +0,64% | 1,36% | 5.206.900 |
| 22/06/2023 | 118,70 | 119,63 | 117,91 | 119,63 | +0,56% | 1,45% | 2.997.900 |
| 21/06/2023 | 116,83 | 119,61 | 116,62 | 118,96 | +0,54% | 2,56% | 2.430.800 |
| 20/06/2023 | 117,20 | 119,41 | 117,09 | 118,32 | +1,65% | 1,98% | 2.446.700 |
| 16/06/2023 | 116,37 | 117,96 | 115,87 | 116,40 | +0,86% | 1,80% | 6.318.600 |
| 15/06/2023 | 115,25 | 116,14 | 114,21 | 115,41 | +1,59% | 1,67% | 3.364.800 |
| 14/06/2023 | 116,24 | 116,78 | 113,29 | 113,60 | -1,88% | 3,00% | 2.845.600 |
| 13/06/2023 | 116,53 | 117,39 | 115,65 | 115,78 | -0,24% | 1,49% | 2.279.000 |
| 12/06/2023 | 114,13 | 116,74 | 113,42 | 116,06 | +1,80% | 2,91% | 2.266.500 |
| 09/06/2023 | 113,31 | 114,73 | 112,51 | 114,01 | +0,65% | 1,96% | 1.761.900 |
| 08/06/2023 | 113,80 | 115,10 | 112,85 | 113,27 | -0,60% | 1,98% | 1.714.500 |
| 07/06/2023 | 115,23 | 116,26 | 113,86 | 113,95 | -1,15% | 2,08% | 2.057.600 |
| 06/06/2023 | 111,55 | 115,61 | 111,55 | 115,27 | +3,46% | 3,64% | 2.404.100 |
| 05/06/2023 | 111,56 | 111,95 | 109,90 | 111,42 | -0,54% | 1,84% | 1.541.600 |
| 02/06/2023 | 108,86 | 112,13 | 108,55 | 112,02 | +3,26% | 3,29% | 2.361.100 |
| 01/06/2023 | 107,39 | 108,55 | 107,28 | 108,48 | +1,54% | 1,18% | 1.914.100 |
| 31/05/2023 | 107,00 | 107,43 | 105,37 | 106,84 | -0,51% | 1,93% | 5.763.000 |
| 30/05/2023 | 106,74 | 108,39 | 106,60 | 107,39 | +0,64% | 1,68% | 2.900.000 |
| 26/05/2023 | 106,28 | 106,78 | 105,22 | 106,71 | -0,08% | 1,47% | 3.005.400 |
| 25/05/2023 | 107,62 | 107,98 | 106,13 | 106,80 | +0,34% | 1,72% | 3.213.100 |
| 24/05/2023 | 106,62 | 107,71 | 106,07 | 106,44 | +0,52% | 1,54% | 2.731.000 |
| 23/05/2023 | 107,19 | 107,87 | 105,02 | 105,89 | -2,03% | 2,66% | 4.295.700 |
| 22/05/2023 | 109,90 | 111,02 | 107,84 | 108,08 | -1,91% | 2,89% | 3.121.600 |
| 19/05/2023 | 112,71 | 112,71 | 109,57 | 110,19 | -2,04% | 2,79% | 2.308.500 |