🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
156,99 USD
Máx. histórico
197,06
776 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,33%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+8,10%
Cierre anterior
145,23
Rango de hoy
151,12 – 157,81
Volumen hoy
4.862.084
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 16,35 (puede no estar actualizado)
- Dividend yield
- 1,38% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2023 | 122,89 | 123,58 | 121,88 | 123,28 | +0,22% | 1,38% | 2.547.600 |
| 11/08/2023 | 123,45 | 124,90 | 122,72 | 123,01 | -0,36% | 1,77% | 1.794.500 |
| 10/08/2023 | 127,00 | 128,08 | 122,26 | 123,45 | -2,07% | 4,58% | 2.444.800 |
| 09/08/2023 | 127,00 | 127,95 | 125,99 | 126,06 | -1,15% | 1,54% | 1.869.000 |
| 08/08/2023 | 127,30 | 127,91 | 125,53 | 127,53 | +0,03% | 1,87% | 1.888.000 |
| 07/08/2023 | 125,58 | 127,80 | 125,58 | 127,49 | +1,42% | 1,77% | 2.025.600 |
| 04/08/2023 | 123,68 | 126,54 | 123,44 | 125,71 | +2,08% | 2,51% | 2.436.700 |
| 03/08/2023 | 124,99 | 125,14 | 121,79 | 123,15 | -2,06% | 2,68% | 3.252.900 |
| 02/08/2023 | 127,05 | 127,40 | 124,60 | 125,74 | -1,70% | 2,20% | 2.400.900 |
| 01/08/2023 | 126,61 | 128,34 | 126,30 | 127,92 | +0,71% | 1,61% | 1.759.200 |
| 31/07/2023 | 128,07 | 128,21 | 124,91 | 127,02 | -0,42% | 2,58% | 2.595.000 |
| 28/07/2023 | 128,60 | 128,71 | 127,13 | 127,55 | +0,39% | 1,23% | 2.815.900 |
| 27/07/2023 | 129,39 | 129,67 | 126,45 | 127,05 | -1,24% | 2,49% | 2.979.900 |
| 26/07/2023 | 130,50 | 131,35 | 127,80 | 128,64 | -1,80% | 2,72% | 3.108.500 |
| 25/07/2023 | 130,09 | 131,92 | 129,47 | 131,00 | +0,76% | 1,88% | 3.375.100 |
| 24/07/2023 | 128,30 | 130,08 | 127,74 | 130,01 | +1,90% | 1,82% | 3.409.800 |
| 21/07/2023 | 126,43 | 128,86 | 126,20 | 127,58 | +1,72% | 2,10% | 3.614.500 |
| 20/07/2023 | 131,77 | 132,30 | 122,50 | 125,42 | -1,90% | 7,44% | 6.715.900 |
| 19/07/2023 | 127,95 | 128,17 | 126,70 | 127,85 | -0,02% | 1,15% | 2.633.000 |
| 18/07/2023 | 128,52 | 129,71 | 127,74 | 127,88 | -0,13% | 1,53% | 2.410.800 |
| 17/07/2023 | 129,37 | 129,99 | 127,57 | 128,05 | -1,73% | 1,87% | 2.969.100 |
| 14/07/2023 | 127,24 | 130,45 | 126,68 | 130,31 | +3,04% | 2,96% | 4.270.900 |
| 13/07/2023 | 124,99 | 126,53 | 124,22 | 126,46 | +2,22% | 1,85% | 3.333.900 |
| 12/07/2023 | 120,59 | 123,74 | 120,16 | 123,71 | +3,60% | 2,97% | 3.015.600 |
| 11/07/2023 | 119,09 | 119,96 | 118,99 | 119,41 | +0,18% | 0,81% | 2.984.200 |
| 10/07/2023 | 115,47 | 119,26 | 115,26 | 119,19 | +3,29% | 3,46% | 2.157.400 |
| 07/07/2023 | 114,59 | 116,19 | 114,20 | 115,39 | +0,46% | 1,74% | 3.251.400 |
| 06/07/2023 | 117,30 | 117,30 | 114,20 | 114,86 | -3,71% | 2,64% | 4.879.100 |
| 05/07/2023 | 121,99 | 121,99 | 118,93 | 119,29 | -0,73% | 2,51% | 2.347.100 |
| 03/07/2023 | 121,60 | 122,03 | 119,74 | 120,17 | -1,25% | 1,88% | 1.472.900 |