🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 4 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2023 | 108,38 | 109,05 | 106,60 | 107,01 | -0,42% | 2,26% | 1.565.600 |
| 26/09/2023 | 107,63 | 108,81 | 107,35 | 107,46 | -0,66% | 1,36% | 2.046.400 |
| 25/09/2023 | 108,48 | 109,52 | 107,93 | 108,17 | -1,03% | 1,47% | 1.793.200 |
| 22/09/2023 | 110,02 | 110,50 | 108,54 | 109,30 | +0,23% | 1,78% | 2.160.800 |
| 21/09/2023 | 111,12 | 111,48 | 107,99 | 109,05 | -3,67% | 3,14% | 4.799.400 |
| 20/09/2023 | 114,66 | 115,77 | 112,99 | 113,20 | -0,34% | 2,42% | 3.550.200 |
| 19/09/2023 | 113,20 | 114,28 | 112,42 | 113,59 | +0,35% | 1,64% | 2.015.800 |
| 18/09/2023 | 112,38 | 113,65 | 111,44 | 113,19 | +0,73% | 1,97% | 2.113.300 |
| 15/09/2023 | 113,32 | 113,32 | 110,42 | 112,37 | -2,46% | 2,56% | 5.875.300 |
| 14/09/2023 | 115,02 | 115,69 | 113,74 | 115,20 | +1,18% | 1,70% | 2.761.800 |
| 13/09/2023 | 114,93 | 115,49 | 112,69 | 113,86 | -0,68% | 2,44% | 2.100.000 |
| 12/09/2023 | 117,37 | 118,43 | 114,42 | 114,64 | -2,75% | 3,42% | 2.673.900 |
| 11/09/2023 | 117,51 | 119,75 | 117,11 | 117,88 | +0,49% | 2,25% | 1.417.300 |
| 08/09/2023 | 117,17 | 118,45 | 116,43 | 117,31 | +0,17% | 1,72% | 1.575.300 |
| 07/09/2023 | 115,51 | 117,76 | 114,48 | 117,11 | +1,28% | 2,84% | 2.604.200 |
| 06/09/2023 | 114,99 | 116,13 | 114,44 | 115,63 | +1,18% | 1,47% | 2.783.500 |
| 05/09/2023 | 119,76 | 119,87 | 113,89 | 114,28 | -4,91% | 4,99% | 3.266.200 |
| 01/09/2023 | 119,22 | 120,98 | 119,22 | 120,18 | +0,97% | 1,48% | 1.844.400 |
| 31/08/2023 | 119,00 | 119,34 | 118,16 | 119,02 | +0,02% | 0,99% | 2.925.100 |
| 30/08/2023 | 117,40 | 120,45 | 116,67 | 119,00 | +1,51% | 3,22% | 2.974.500 |
| 29/08/2023 | 115,42 | 117,76 | 114,29 | 117,23 | +1,39% | 3,01% | 3.003.100 |
| 28/08/2023 | 115,42 | 116,11 | 114,41 | 115,62 | +0,59% | 1,47% | 1.911.700 |
| 25/08/2023 | 117,12 | 117,12 | 112,50 | 114,94 | -1,51% | 3,94% | 3.535.900 |
| 24/08/2023 | 117,62 | 118,62 | 116,55 | 116,70 | -0,98% | 1,76% | 1.749.800 |
| 23/08/2023 | 117,55 | 118,93 | 116,47 | 117,86 | +0,62% | 2,09% | 2.518.200 |
| 22/08/2023 | 116,53 | 117,87 | 116,36 | 117,13 | +1,03% | 1,30% | 2.412.200 |
| 21/08/2023 | 117,00 | 117,70 | 114,34 | 115,94 | -1,17% | 2,87% | 3.430.800 |
| 18/08/2023 | 115,67 | 117,79 | 115,29 | 117,31 | +0,70% | 2,16% | 3.252.100 |
| 17/08/2023 | 123,31 | 123,77 | 116,22 | 116,50 | -5,05% | 6,12% | 4.824.700 |
| 16/08/2023 | 126,63 | 126,80 | 122,57 | 122,69 | -3,27% | 3,34% | 2.966.800 |