🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
156,99 USD
Máx. histórico
197,06
776 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,33%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+8,10%
Cierre anterior
145,23
Rango de hoy
151,12 – 157,81
Volumen hoy
4.862.084
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 16,35 (puede no estar actualizado)
- Dividend yield
- 1,38% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2023 | 118,80 | 122,28 | 118,07 | 121,17 | +2,93% | 3,54% | 4.306.900 |
| 06/11/2023 | 116,81 | 118,42 | 116,22 | 117,72 | -0,96% | 1,88% | 3.634.500 |
| 03/11/2023 | 117,25 | 120,79 | 117,25 | 118,86 | +4,24% | 3,02% | 4.076.400 |
| 02/11/2023 | 112,25 | 115,99 | 111,59 | 114,03 | +4,33% | 3,92% | 4.602.300 |
| 01/11/2023 | 104,58 | 109,55 | 103,65 | 109,30 | +4,69% | 5,64% | 3.186.000 |
| 31/10/2023 | 102,54 | 104,78 | 102,23 | 104,40 | +2,22% | 2,49% | 1.904.000 |
| 30/10/2023 | 102,46 | 103,25 | 100,94 | 102,13 | +0,42% | 2,25% | 1.871.700 |
| 27/10/2023 | 101,98 | 102,74 | 101,10 | 101,70 | +0,05% | 1,61% | 2.065.700 |
| 26/10/2023 | 101,50 | 103,32 | 100,81 | 101,65 | +0,98% | 2,47% | 2.382.600 |
| 25/10/2023 | 101,29 | 101,63 | 100,29 | 100,66 | -1,08% | 1,32% | 1.649.200 |
| 24/10/2023 | 101,50 | 102,41 | 100,08 | 101,76 | -0,35% | 2,30% | 2.194.000 |
| 23/10/2023 | 100,67 | 103,11 | 100,33 | 102,12 | +1,45% | 2,76% | 2.290.300 |
| 20/10/2023 | 101,38 | 102,15 | 100,12 | 100,66 | -0,57% | 2,00% | 2.136.100 |
| 19/10/2023 | 102,76 | 103,42 | 100,81 | 101,24 | -1,17% | 2,54% | 2.511.100 |
| 18/10/2023 | 104,00 | 104,50 | 102,41 | 102,44 | -2,37% | 2,01% | 1.788.900 |
| 17/10/2023 | 103,82 | 106,35 | 103,80 | 104,93 | +0,39% | 2,46% | 1.972.800 |
| 16/10/2023 | 105,28 | 105,50 | 103,18 | 104,52 | +0,83% | 2,20% | 2.256.200 |
| 13/10/2023 | 102,67 | 104,59 | 102,58 | 103,66 | +1,28% | 1,96% | 2.250.000 |
| 12/10/2023 | 107,10 | 107,20 | 101,69 | 102,35 | -5,82% | 5,14% | 3.818.300 |
| 11/10/2023 | 108,04 | 109,28 | 107,24 | 108,67 | +1,37% | 1,89% | 1.974.500 |
| 10/10/2023 | 106,04 | 109,21 | 106,04 | 107,20 | +1,03% | 2,99% | 3.249.200 |
| 09/10/2023 | 103,31 | 106,13 | 102,90 | 106,11 | +1,74% | 3,13% | 1.659.800 |
| 06/10/2023 | 102,67 | 104,96 | 102,20 | 104,30 | +0,49% | 2,69% | 2.193.900 |
| 05/10/2023 | 103,97 | 105,47 | 103,29 | 103,79 | -0,56% | 2,10% | 2.540.400 |
| 04/10/2023 | 103,63 | 104,80 | 102,80 | 104,37 | +1,48% | 1,93% | 3.115.800 |
| 03/10/2023 | 105,47 | 105,94 | 101,96 | 102,85 | -3,14% | 3,77% | 4.537.100 |
| 02/10/2023 | 106,25 | 108,07 | 104,91 | 106,18 | -1,20% | 2,97% | 3.100.900 |
| 29/09/2023 | 109,87 | 110,49 | 106,97 | 107,47 | -1,33% | 3,20% | 2.122.500 |
| 28/09/2023 | 106,82 | 109,34 | 106,67 | 108,92 | +1,78% | 2,50% | 2.161.500 |
| 27/09/2023 | 108,38 | 109,05 | 106,60 | 107,01 | -0,42% | 2,26% | 1.565.600 |