🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 149,50 | 150,84 | 148,64 | 150,24 | +1,10% | 1,47% | 2.818.500 |
| 18/12/2023 | 150,03 | 150,25 | 146,95 | 148,60 | -1,01% | 2,20% | 4.054.200 |
| 15/12/2023 | 151,28 | 154,64 | 149,57 | 150,11 | -1,97% | 3,35% | 7.538.300 |
| 14/12/2023 | 146,60 | 153,63 | 146,15 | 153,13 | +6,21% | 5,10% | 5.732.400 |
| 13/12/2023 | 141,39 | 144,64 | 139,38 | 144,17 | +3,13% | 3,72% | 3.971.700 |
| 12/12/2023 | 139,12 | 140,29 | 138,83 | 139,80 | +0,65% | 1,05% | 2.687.600 |
| 11/12/2023 | 137,87 | 140,20 | 137,25 | 138,90 | +0,32% | 2,14% | 4.111.900 |
| 08/12/2023 | 136,15 | 138,87 | 135,99 | 138,46 | +1,55% | 2,12% | 2.899.100 |
| 07/12/2023 | 134,17 | 136,60 | 134,14 | 136,34 | +2,04% | 1,83% | 3.864.300 |
| 06/12/2023 | 132,30 | 135,02 | 132,00 | 133,61 | +2,20% | 2,28% | 3.113.400 |
| 05/12/2023 | 130,57 | 131,06 | 129,63 | 130,73 | +0,18% | 1,10% | 1.926.400 |
| 04/12/2023 | 130,06 | 131,68 | 129,35 | 130,49 | -0,28% | 1,79% | 2.153.600 |
| 01/12/2023 | 128,00 | 131,26 | 127,65 | 130,86 | +2,50% | 2,82% | 2.897.400 |
| 30/11/2023 | 127,00 | 127,77 | 125,43 | 127,67 | +0,32% | 1,84% | 2.428.200 |
| 29/11/2023 | 127,30 | 127,91 | 126,61 | 127,26 | +1,03% | 1,02% | 2.984.100 |
| 28/11/2023 | 126,10 | 126,87 | 125,28 | 125,96 | -0,25% | 1,26% | 1.479.500 |
| 27/11/2023 | 126,60 | 127,23 | 126,01 | 126,27 | -0,95% | 0,96% | 1.716.500 |
| 24/11/2023 | 126,78 | 127,65 | 126,67 | 127,48 | +0,36% | 0,77% | 669.800 |
| 22/11/2023 | 127,73 | 128,67 | 126,55 | 127,02 | +0,21% | 1,66% | 1.227.900 |
| 21/11/2023 | 127,92 | 128,19 | 126,49 | 126,75 | -1,29% | 1,33% | 2.312.900 |
| 20/11/2023 | 127,23 | 128,48 | 126,70 | 128,40 | +0,27% | 1,40% | 1.977.500 |
| 17/11/2023 | 128,19 | 128,81 | 127,49 | 128,06 | +0,34% | 1,03% | 1.938.700 |
| 16/11/2023 | 128,21 | 129,21 | 127,36 | 127,63 | -0,21% | 1,44% | 2.364.400 |
| 15/11/2023 | 128,27 | 129,78 | 127,74 | 127,90 | -0,78% | 1,59% | 2.534.100 |
| 14/11/2023 | 126,94 | 130,79 | 126,82 | 128,90 | +5,38% | 3,13% | 3.968.800 |
| 13/11/2023 | 121,75 | 123,16 | 121,16 | 122,32 | -0,31% | 1,64% | 2.045.900 |
| 10/11/2023 | 121,54 | 123,20 | 120,16 | 122,70 | +1,67% | 2,50% | 2.374.600 |
| 09/11/2023 | 122,04 | 123,30 | 120,10 | 120,68 | -0,93% | 2,62% | 2.276.300 |
| 08/11/2023 | 121,97 | 123,74 | 121,00 | 121,81 | +0,53% | 2,25% | 2.581.700 |
| 07/11/2023 | 118,80 | 122,28 | 118,07 | 121,17 | +2,93% | 3,54% | 4.306.900 |