🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
156,99 USD
Máx. histórico
197,06
776 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,33%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+8,10%
Cierre anterior
145,23
Rango de hoy
151,12 – 157,81
Volumen hoy
4.862.084
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 16,35 (puede no estar actualizado)
- Dividend yield
- 1,38% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 144,00 | 145,80 | 143,47 | 145,23 | -1,13% | 1,62% | 1.932.400 |
| 02/02/2024 | 144,64 | 148,32 | 143,50 | 146,89 | -0,30% | 3,33% | 2.438.100 |
| 01/02/2024 | 145,09 | 147,42 | 143,91 | 147,33 | +3,09% | 2,42% | 3.159.100 |
| 31/01/2024 | 142,61 | 145,53 | 142,13 | 142,91 | -0,24% | 2,38% | 3.234.300 |
| 30/01/2024 | 140,90 | 143,97 | 140,63 | 143,26 | +2,18% | 2,37% | 3.537.000 |
| 29/01/2024 | 141,00 | 141,10 | 139,81 | 140,20 | -0,21% | 0,91% | 4.557.200 |
| 26/01/2024 | 140,65 | 141,60 | 139,71 | 140,50 | -0,76% | 1,34% | 3.806.900 |
| 25/01/2024 | 140,13 | 141,70 | 139,01 | 141,57 | +1,70% | 1,92% | 3.909.900 |
| 24/01/2024 | 144,67 | 145,23 | 138,83 | 139,21 | -2,74% | 4,42% | 4.937.900 |
| 23/01/2024 | 148,50 | 151,00 | 141,51 | 143,13 | -9,24% | 6,39% | 11.109.900 |
| 22/01/2024 | 155,65 | 157,93 | 155,01 | 157,70 | +1,55% | 1,88% | 3.323.500 |
| 19/01/2024 | 153,13 | 155,44 | 152,32 | 155,30 | +1,82% | 2,04% | 2.175.800 |
| 18/01/2024 | 153,78 | 154,24 | 150,79 | 152,53 | +0,38% | 2,24% | 2.135.400 |
| 17/01/2024 | 151,75 | 153,01 | 151,05 | 151,96 | -0,67% | 1,29% | 1.863.600 |
| 16/01/2024 | 153,00 | 153,81 | 152,17 | 152,99 | -0,60% | 1,07% | 1.645.900 |
| 12/01/2024 | 155,28 | 155,28 | 152,98 | 153,92 | -0,68% | 1,48% | 1.410.600 |
| 11/01/2024 | 153,28 | 155,32 | 152,62 | 154,98 | +0,30% | 1,76% | 2.287.300 |
| 10/01/2024 | 154,19 | 156,78 | 153,50 | 154,52 | +1,82% | 2,13% | 2.211.000 |
| 09/01/2024 | 151,00 | 152,94 | 150,85 | 151,76 | -0,34% | 1,38% | 1.593.100 |
| 08/01/2024 | 150,31 | 152,44 | 150,01 | 152,28 | +2,46% | 1,62% | 1.912.300 |
| 05/01/2024 | 147,01 | 150,16 | 146,57 | 148,63 | +0,64% | 2,44% | 2.138.700 |
| 04/01/2024 | 147,51 | 149,82 | 147,21 | 147,69 | -0,18% | 1,77% | 1.926.800 |
| 03/01/2024 | 147,76 | 149,05 | 146,18 | 147,95 | -1,29% | 1,94% | 3.083.500 |
| 02/01/2024 | 149,90 | 151,57 | 148,04 | 149,88 | -1,38% | 2,35% | 1.898.200 |
| 29/12/2023 | 151,46 | 152,76 | 151,01 | 151,98 | +0,00% | 1,16% | 1.479.600 |
| 28/12/2023 | 151,75 | 152,69 | 151,10 | 151,98 | +0,15% | 1,05% | 1.187.400 |
| 27/12/2023 | 150,98 | 152,53 | 150,31 | 151,75 | +0,69% | 1,47% | 1.211.000 |
| 26/12/2023 | 150,32 | 151,42 | 150,08 | 150,71 | +0,51% | 0,89% | 971.300 |
| 22/12/2023 | 151,33 | 151,33 | 148,96 | 149,94 | -0,26% | 1,57% | 1.413.900 |
| 21/12/2023 | 151,00 | 151,83 | 149,17 | 150,33 | +0,63% | 1,76% | 1.912.000 |