🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 hora
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/1995 | 2,55 | 2,61 | 2,55 | 2,61 | +0,00% | 2,50% | 29.009 |
| 22/09/1995 | 2,61 | 2,61 | 2,55 | 2,61 | -2,38% | 2,44% | 64.289 |
| 21/09/1995 | 2,63 | 2,68 | 2,61 | 2,68 | +2,44% | 2,43% | 129.363 |
| 20/09/1995 | 2,74 | 2,74 | 2,61 | 2,61 | -4,65% | 4,65% | 237.557 |
| 19/09/1995 | 2,71 | 2,74 | 2,71 | 2,74 | +2,38% | 1,18% | 466.489 |
| 18/09/1995 | 2,87 | 2,87 | 2,68 | 2,68 | -4,39% | 6,67% | 472.369 |
| 15/09/1995 | 2,78 | 2,82 | 2,78 | 2,80 | +0,82% | 1,64% | 266.173 |
| 14/09/1995 | 2,82 | 2,82 | 2,78 | 2,78 | -1,61% | 1,61% | 247.514 |
| 13/09/1995 | 2,82 | 2,82 | 2,80 | 2,82 | +0,81% | 0,81% | 142.691 |
| 12/09/1995 | 2,82 | 2,82 | 2,78 | 2,80 | +0,82% | 1,61% | 198.669 |
| 11/09/1995 | 2,78 | 2,82 | 2,78 | 2,78 | -1,61% | 1,64% | 191.535 |
| 08/09/1995 | 2,82 | 2,82 | 2,78 | 2,82 | +1,64% | 1,61% | 22.501 |
| 07/09/1995 | 2,82 | 2,82 | 2,78 | 2,78 | -1,61% | 1,61% | 229.952 |
| 06/09/1995 | 2,78 | 2,82 | 2,78 | 2,82 | +1,64% | 1,64% | 65.308 |
| 05/09/1995 | 2,78 | 2,78 | 2,78 | 2,78 | -0,81% | 0,00% | 9.879 |
| 01/09/1995 | 2,80 | 2,82 | 2,80 | 2,80 | +0,82% | 0,81% | 88.359 |
| 31/08/1995 | 2,80 | 2,89 | 2,78 | 2,78 | -0,81% | 4,07% | 315.017 |
| 30/08/1995 | 2,86 | 2,89 | 2,80 | 2,80 | -0,41% | 3,19% | 437.951 |
| 29/08/1995 | 2,85 | 2,89 | 2,80 | 2,81 | +0,41% | 3,20% | 673.939 |
| 28/08/1995 | 2,80 | 2,89 | 2,80 | 2,80 | -0,81% | 3,25% | 231.049 |
| 25/08/1995 | 2,89 | 2,89 | 2,80 | 2,82 | -2,36% | 3,15% | 76.285 |
| 24/08/1995 | 2,80 | 2,89 | 2,80 | 2,89 | +0,00% | 3,25% | 119.641 |
| 23/08/1995 | 2,73 | 2,89 | 2,73 | 2,89 | +3,25% | 5,83% | 117.994 |
| 22/08/1995 | 2,80 | 2,80 | 2,73 | 2,80 | +0,00% | 2,44% | 19.757 |
| 21/08/1995 | 2,73 | 2,80 | 2,73 | 2,80 | +0,00% | 2,50% | 32.380 |
| 18/08/1995 | 2,73 | 2,80 | 2,73 | 2,80 | +0,00% | 2,50% | 993.896 |
| 17/08/1995 | 2,80 | 2,80 | 2,73 | 2,80 | +0,00% | 2,44% | 56.527 |
| 16/08/1995 | 2,69 | 2,82 | 2,64 | 2,80 | +6,96% | 6,78% | 444.537 |
| 15/08/1995 | 2,69 | 2,69 | 2,62 | 2,62 | -1,71% | 2,54% | 37.319 |
| 14/08/1995 | 2,69 | 2,69 | 2,60 | 2,66 | +0,00% | 3,39% | 176.717 |