🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 8 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/1996 | 2,90 | 2,97 | 2,90 | 2,97 | +2,20% | 2,20% | 423.760 |
| 31/01/1996 | 2,87 | 2,97 | 2,87 | 2,90 | +1,11% | 3,33% | 725.606 |
| 30/01/1996 | 2,81 | 2,93 | 2,74 | 2,87 | +2,27% | 6,82% | 944.738 |
| 29/01/1996 | 2,81 | 2,84 | 2,81 | 2,81 | +0,00% | 1,14% | 487.657 |
| 26/01/1996 | 2,84 | 2,97 | 2,81 | 2,81 | -1,12% | 5,62% | 742.462 |
| 25/01/1996 | 2,90 | 2,97 | 2,84 | 2,84 | +4,71% | 4,39% | 5.692.342 |
| 24/01/1996 | 2,71 | 2,71 | 2,68 | 2,71 | +0,00% | 1,18% | 94.082 |
| 23/01/1996 | 2,77 | 2,77 | 2,68 | 2,71 | -2,30% | 3,45% | 58.017 |
| 22/01/1996 | 2,68 | 2,77 | 2,68 | 2,77 | +4,82% | 3,57% | 55.665 |
| 19/01/1996 | 2,74 | 2,74 | 2,61 | 2,65 | -1,19% | 4,65% | 72.913 |
| 18/01/1996 | 2,81 | 2,81 | 2,65 | 2,68 | -4,55% | 5,68% | 199.140 |
| 17/01/1996 | 2,81 | 2,81 | 2,77 | 2,81 | +1,15% | 1,14% | 23.520 |
| 16/01/1996 | 2,81 | 2,81 | 2,77 | 2,77 | -1,14% | 1,14% | 26.657 |
| 15/01/1996 | 2,84 | 2,84 | 2,81 | 2,81 | +0,00% | 1,12% | 14.112 |
| 12/01/1996 | 2,84 | 2,87 | 2,81 | 2,81 | -5,38% | 2,24% | 59.585 |
| 11/01/1996 | 2,97 | 2,97 | 2,93 | 2,97 | -1,06% | 1,08% | 18.816 |
| 10/01/1996 | 2,93 | 3,00 | 2,90 | 3,00 | +2,17% | 3,26% | 24.696 |
| 09/01/1996 | 2,97 | 2,97 | 2,93 | 2,93 | -2,13% | 1,08% | 52.137 |
| 08/01/1996 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | 0,00% | 6.272 |
| 05/01/1996 | 3,06 | 3,06 | 3,00 | 3,00 | -2,08% | 2,08% | 10.976 |
| 04/01/1996 | 3,03 | 3,06 | 3,03 | 3,06 | +0,00% | 1,05% | 99.178 |
| 03/01/1996 | 3,00 | 3,06 | 3,00 | 3,06 | +1,05% | 2,13% | 92.514 |
| 02/01/1996 | 2,97 | 3,03 | 2,93 | 3,03 | +1,06% | 3,23% | 127.010 |
| 29/12/1995 | 2,87 | 3,00 | 2,87 | 3,00 | +4,45% | 4,45% | 98.002 |
| 28/12/1995 | 2,87 | 2,90 | 2,77 | 2,87 | +0,00% | 4,44% | 207.372 |
| 27/12/1995 | 2,90 | 2,90 | 2,81 | 2,87 | +0,00% | 3,29% | 205.020 |
| 26/12/1995 | 2,90 | 2,93 | 2,87 | 2,87 | -2,17% | 2,20% | 127.402 |
| 22/12/1995 | 2,93 | 3,00 | 2,90 | 2,93 | +1,10% | 3,26% | 97.610 |
| 21/12/1995 | 3,03 | 3,03 | 2,87 | 2,90 | -4,21% | 5,27% | 94.866 |
| 20/12/1995 | 2,90 | 3,03 | 2,87 | 3,03 | +3,26% | 5,50% | 94.082 |