🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
156,99 USD
Máx. histórico
197,06
776 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,33%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+8,10%
Cierre anterior
145,23
Rango de hoy
151,12 – 157,81
Volumen hoy
4.862.084
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 16,35 (puede no estar actualizado)
- Dividend yield
- 1,38% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/1995 | 2,37 | 2,37 | 2,30 | 2,30 | -2,89% | 2,89% | 37.319 |
| 27/06/1995 | 2,37 | 2,41 | 2,32 | 2,37 | +0,00% | 3,85% | 105.372 |
| 26/06/1995 | 2,37 | 2,37 | 2,30 | 2,37 | +2,97% | 2,89% | 282.637 |
| 23/06/1995 | 2,28 | 2,41 | 2,28 | 2,30 | +4,12% | 6,00% | 338.067 |
| 22/06/1995 | 2,21 | 2,28 | 2,21 | 2,21 | -3,00% | 3,10% | 117.445 |
| 21/06/1995 | 2,28 | 2,28 | 2,21 | 2,28 | +2,04% | 3,00% | 76.833 |
| 20/06/1995 | 2,16 | 2,25 | 2,16 | 2,23 | +2,09% | 4,21% | 85.066 |
| 19/06/1995 | 2,19 | 2,23 | 2,19 | 2,19 | +1,05% | 2,09% | 138.849 |
| 16/06/1995 | 2,23 | 2,23 | 2,16 | 2,16 | -3,06% | 3,06% | 30.185 |
| 15/06/1995 | 2,19 | 2,25 | 2,16 | 2,23 | -2,00% | 4,17% | 229.952 |
| 14/06/1995 | 2,28 | 2,28 | 2,28 | 2,28 | +1,01% | 0,00% | 1.646 |
| 13/06/1995 | 2,16 | 2,25 | 2,16 | 2,25 | +1,54% | 4,21% | 93.847 |
| 12/06/1995 | 2,22 | 2,22 | 2,22 | 2,22 | +0,00% | 0,00% | 0 |
| 09/06/1995 | 2,25 | 2,28 | 2,19 | 2,22 | -2,50% | 4,04% | 94.944 |
| 08/06/1995 | 2,37 | 2,37 | 2,28 | 2,28 | -1,96% | 3,85% | 172.327 |
| 07/06/1995 | 2,39 | 2,39 | 2,32 | 2,32 | -1,45% | 2,86% | 58.174 |
| 06/06/1995 | 2,41 | 2,41 | 2,35 | 2,36 | +0,49% | 2,83% | 76.285 |
| 05/06/1995 | 2,37 | 2,46 | 2,35 | 2,35 | +3,00% | 4,81% | 294.711 |
| 02/06/1995 | 2,23 | 2,37 | 2,23 | 2,28 | +2,04% | 6,12% | 172.875 |
| 01/06/1995 | 2,05 | 2,23 | 2,05 | 2,23 | +6,52% | 8,89% | 501.613 |
| 31/05/1995 | 2,10 | 2,10 | 2,10 | 2,10 | +2,22% | 0,00% | 5.488 |
| 30/05/1995 | 2,05 | 2,14 | 2,05 | 2,05 | +0,00% | 4,44% | 15.367 |
| 26/05/1995 | 2,05 | 2,05 | 2,05 | 2,05 | +0,00% | 0,00% | 0 |
| 25/05/1995 | 2,14 | 2,14 | 2,05 | 2,05 | -4,26% | 4,26% | 33.477 |
| 24/05/1995 | 2,05 | 2,14 | 2,05 | 2,14 | +7,85% | 4,44% | 133.361 |
| 23/05/1995 | 1,99 | 1,99 | 1,96 | 1,99 | +2,15% | 1,05% | 26.919 |
| 22/05/1995 | 1,94 | 1,99 | 1,94 | 1,94 | -2,11% | 2,15% | 37.687 |
| 19/05/1995 | 1,96 | 1,99 | 1,92 | 1,99 | +0,00% | 3,19% | 92.123 |
| 18/05/1995 | 2,05 | 2,05 | 1,99 | 1,99 | -1,04% | 3,06% | 369.690 |
| 17/05/1995 | 2,01 | 2,05 | 1,99 | 2,01 | +0,00% | 3,13% | 226.121 |