🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 5 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/1995 | 2,97 | 3,00 | 2,90 | 3,00 | +3,30% | 3,23% | 739.326 |
| 03/11/1995 | 3,00 | 3,00 | 2,90 | 2,90 | -3,19% | 3,19% | 23.128 |
| 02/11/1995 | 2,97 | 3,00 | 2,90 | 3,00 | +1,08% | 3,23% | 149.747 |
| 01/11/1995 | 2,90 | 2,97 | 2,90 | 2,97 | +4,49% | 2,20% | 101.922 |
| 31/10/1995 | 2,84 | 2,84 | 2,84 | 2,84 | +0,00% | 0,00% | 10.192 |
| 30/10/1995 | 2,90 | 2,90 | 2,84 | 2,84 | +0,00% | 2,20% | 3.136 |
| 27/10/1995 | 2,87 | 2,93 | 2,84 | 2,84 | -2,20% | 3,33% | 148.571 |
| 26/10/1995 | 2,93 | 3,00 | 2,90 | 2,90 | -1,09% | 3,26% | 230.108 |
| 25/10/1995 | 2,93 | 3,00 | 2,93 | 2,93 | +0,00% | 2,17% | 324.582 |
| 24/10/1995 | 2,97 | 3,00 | 2,93 | 2,93 | -2,13% | 2,15% | 125.050 |
| 23/10/1995 | 3,03 | 3,03 | 2,97 | 3,00 | -1,05% | 2,11% | 64.289 |
| 20/10/1995 | 3,03 | 3,03 | 2,97 | 3,03 | +0,00% | 2,11% | 183.068 |
| 19/10/1995 | 2,87 | 3,03 | 2,87 | 3,03 | +5,56% | 5,56% | 381.031 |
| 18/10/1995 | 2,93 | 2,93 | 2,84 | 2,87 | -1,64% | 3,26% | 458.257 |
| 17/10/1995 | 2,84 | 2,93 | 2,84 | 2,92 | +7,65% | 3,37% | 291.654 |
| 16/10/1995 | 2,71 | 2,74 | 2,68 | 2,71 | +0,00% | 2,35% | 159.155 |
| 13/10/1995 | 2,65 | 2,71 | 2,65 | 2,71 | +2,41% | 2,41% | 108.978 |
| 12/10/1995 | 2,68 | 2,68 | 2,65 | 2,65 | -1,19% | 1,19% | 36.065 |
| 11/10/1995 | 2,68 | 2,68 | 2,65 | 2,68 | +1,21% | 1,19% | 50.177 |
| 10/10/1995 | 2,58 | 2,65 | 2,58 | 2,65 | -1,19% | 2,47% | 117.994 |
| 09/10/1995 | 2,68 | 2,68 | 2,61 | 2,68 | +0,00% | 2,38% | 84.282 |
| 06/10/1995 | 2,65 | 2,68 | 2,65 | 2,68 | +1,21% | 1,21% | 34.889 |
| 05/10/1995 | 2,61 | 2,74 | 2,61 | 2,65 | -1,19% | 4,88% | 183.852 |
| 04/10/1995 | 2,61 | 2,68 | 2,61 | 2,68 | +1,21% | 2,44% | 29.401 |
| 03/10/1995 | 2,68 | 2,71 | 2,61 | 2,65 | -3,49% | 3,57% | 90.946 |
| 02/10/1995 | 2,74 | 2,74 | 2,68 | 2,74 | +0,00% | 2,33% | 88.202 |
| 29/09/1995 | 2,68 | 2,74 | 2,61 | 2,74 | +4,88% | 4,76% | 265.389 |
| 28/09/1995 | 2,61 | 2,68 | 2,61 | 2,61 | +0,00% | 2,44% | 31.361 |
| 27/09/1995 | 2,61 | 2,68 | 2,61 | 2,61 | -2,38% | 2,44% | 100.746 |
| 26/09/1995 | 2,61 | 2,68 | 2,58 | 2,68 | +2,44% | 3,66% | 219.916 |