🇺🇸 DHI — D.R. Horton, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

156,99 USD

Máx. histórico

197,06

776 días

Split 4:3 del 17/03/2005

Caída desde máximo

-20,33%

Rango 52 semanas

130,40 – 170,79

Variación hoy

+8,10%

Cierre anterior

145,23

Rango de hoy

151,12 – 157,81

Volumen hoy

4.862.084

Peor caída histórica

-88,85%

20/07/2005 → 21/11/2008

Recuperado en 3149 días

Volatilidad anualizada ⓘ

46,03%

Información
Nombre completo
D.R. Horton, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
14.341
PER ⓘ
16,35 (puede no estar actualizado)
Dividend yield
1,38% (puede no estar actualizado)
Precio objetivo analistas
146,50 USD (puede no estar actualizado)
Primera cotización
05/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 1,15%
Fecha de pago Importe por participación
06/08/2026 0,4500 USD
07/05/2026 0,4500 USD
05/02/2026 0,4500 USD
13/11/2025 0,4500 USD
07/08/2025 0,4000 USD
02/05/2025 0,4000 USD
07/02/2025 0,4000 USD
12/11/2024 0,4000 USD
01/08/2024 0,3000 USD
01/05/2024 0,3000 USD
05/02/2024 0,3000 USD
20/11/2023 0,3000 USD
04/08/2023 0,2500 USD
02/05/2023 0,2500 USD
06/02/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2005 4:3
13/01/2004 3:2
10/04/2002 3:2
07/03/2001 111:100
14/09/2000 109:100
06/05/1996 108:100
18/09/1995 7:5
24/05/1995 109:100
24/05/1994 106:100
25/08/1993 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/1995 1,96 2,03 1,90 2,01 +6,67% 6,38% 504.884
15/05/1995 1,90 1,96 1,88 1,88 -2,17% 4,40% 26.321
12/05/1995 2,07 2,07 1,92 1,92 -6,12% 7,07% 519.241
11/05/1995 2,19 2,19 2,05 2,05 -4,86% 6,67% 348.753
10/05/1995 2,22 2,25 2,15 2,15 -2,83% 4,24% 495.911
09/05/1995 2,17 2,22 2,13 2,22 +3,92% 3,85% 482.152
08/05/1995 2,01 2,13 2,01 2,13 +12,09% 6,25% 506.080
05/05/1995 1,80 1,96 1,78 1,90 +7,05% 10,46% 463.010
04/05/1995 1,80 1,80 1,78 1,78 -1,16% 1,16% 69.990
03/05/1995 1,80 1,84 1,80 1,80 -1,15% 2,33% 215.951
02/05/1995 1,65 1,82 1,63 1,82 +10,12% 11,39% 397.805
01/05/1995 1,63 1,65 1,63 1,65 +1,28% 1,28% 30.508
28/04/1995 1,63 1,63 1,63 1,63 +0,00% 0,00% 1.196
27/04/1995 1,63 1,63 1,63 1,63 +1,30% 0,00% 31.705
26/04/1995 1,59 1,61 1,59 1,61 +1,32% 1,32% 34.696
25/04/1995 1,59 1,59 1,59 1,59 -2,56% 0,00% 1.196
24/04/1995 1,63 1,63 1,59 1,63 +0,00% 2,56% 574.275
21/04/1995 1,61 1,63 1,61 1,63 +2,63% 1,30% 484.545
20/04/1995 1,63 1,63 1,59 1,59 +0,00% 2,56% 1.196
19/04/1995 1,59 1,63 1,59 1,59 +0,00% 2,63% 95.713
18/04/1995 1,59 1,59 1,59 1,59 +0,00% 0,00% 81.356
17/04/1995 1,59 1,61 1,59 1,59 +1,33% 1,32% 882.350
13/04/1995 1,55 1,57 1,55 1,57 -0,66% 1,35% 5.384
12/04/1995 1,58 1,63 1,58 1,58 -1,95% 3,32% 82.552
11/04/1995 1,65 1,65 1,61 1,61 -4,94% 2,53% 77.766
10/04/1995 1,63 1,69 1,55 1,69 +3,85% 8,98% 3.309.861
07/04/1995 1,63 1,63 1,63 1,63 +0,00% 0,00% 13.759
06/04/1995 1,69 1,69 1,63 1,63 -2,50% 3,70% 17.348
05/04/1995 1,65 1,67 1,65 1,67 +1,27% 1,27% 8.973
04/04/1995 1,63 1,67 1,63 1,65 +1,28% 2,56% 138.783