🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
156,99 USD
Máx. histórico
197,06
776 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,33%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+8,10%
Cierre anterior
145,23
Rango de hoy
151,12 – 157,81
Volumen hoy
4.862.084
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 16,35 (puede no estar actualizado)
- Dividend yield
- 1,38% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/1995 | 2,57 | 2,69 | 2,57 | 2,69 | +3,51% | 4,43% | 63.662 |
| 09/08/1995 | 2,66 | 2,66 | 2,57 | 2,60 | -2,57% | 3,42% | 43.356 |
| 08/08/1995 | 2,64 | 2,66 | 2,64 | 2,66 | +3,54% | 0,86% | 3.842 |
| 07/08/1995 | 2,76 | 2,76 | 2,57 | 2,57 | -3,42% | 6,61% | 332.030 |
| 04/08/1995 | 2,66 | 2,76 | 2,66 | 2,66 | +0,00% | 3,42% | 10.976 |
| 03/08/1995 | 2,66 | 2,66 | 2,66 | 2,66 | -0,84% | 0,00% | 1.646 |
| 02/08/1995 | 2,76 | 2,76 | 2,66 | 2,69 | -1,67% | 3,31% | 23.050 |
| 01/08/1995 | 2,66 | 2,73 | 2,66 | 2,73 | +1,70% | 2,56% | 80.126 |
| 31/07/1995 | 2,66 | 2,73 | 2,66 | 2,69 | +0,85% | 2,56% | 35.124 |
| 28/07/1995 | 2,66 | 2,71 | 2,66 | 2,66 | +0,00% | 1,71% | 99.884 |
| 27/07/1995 | 2,66 | 2,73 | 2,66 | 2,66 | -2,50% | 2,56% | 14.818 |
| 26/07/1995 | 2,73 | 2,73 | 2,66 | 2,73 | +2,56% | 2,50% | 18.111 |
| 25/07/1995 | 2,73 | 2,73 | 2,66 | 2,66 | -0,84% | 2,50% | 114.153 |
| 24/07/1995 | 2,78 | 2,78 | 2,66 | 2,69 | -0,84% | 4,10% | 76.285 |
| 21/07/1995 | 2,71 | 2,78 | 2,71 | 2,71 | +0,00% | 2,52% | 271.661 |
| 20/07/1995 | 2,66 | 2,76 | 2,66 | 2,71 | -0,83% | 3,42% | 93.298 |
| 19/07/1995 | 2,78 | 2,78 | 2,64 | 2,73 | -1,64% | 4,92% | 212.939 |
| 18/07/1995 | 2,78 | 2,78 | 2,64 | 2,78 | +5,17% | 4,92% | 636.072 |
| 17/07/1995 | 2,60 | 2,73 | 2,60 | 2,64 | +0,00% | 5,26% | 302.395 |
| 14/07/1995 | 2,71 | 2,80 | 2,60 | 2,64 | -5,69% | 7,56% | 396.790 |
| 13/07/1995 | 2,71 | 2,80 | 2,69 | 2,80 | +4,24% | 4,20% | 304.590 |
| 12/07/1995 | 2,57 | 2,71 | 2,57 | 2,69 | +4,43% | 5,31% | 647.048 |
| 11/07/1995 | 2,60 | 2,62 | 2,53 | 2,57 | +0,00% | 3,51% | 636.620 |
| 10/07/1995 | 2,51 | 2,60 | 2,41 | 2,57 | +2,73% | 7,27% | 217.329 |
| 07/07/1995 | 2,46 | 2,51 | 2,41 | 2,51 | +1,85% | 3,70% | 502.162 |
| 06/07/1995 | 2,43 | 2,46 | 2,41 | 2,46 | +4,86% | 1,88% | 117.994 |
| 05/07/1995 | 2,46 | 2,46 | 2,35 | 2,35 | -2,83% | 4,63% | 73.541 |
| 03/07/1995 | 2,37 | 2,45 | 2,37 | 2,41 | -0,94% | 3,36% | 60.918 |
| 30/06/1995 | 2,44 | 2,44 | 2,39 | 2,44 | +0,00% | 1,87% | 49.393 |
| 29/06/1995 | 2,30 | 2,44 | 2,30 | 2,44 | +5,94% | 5,94% | 144.886 |