🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 2 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/1995 | 3,00 | 3,03 | 2,93 | 2,93 | -1,08% | 3,19% | 78.794 |
| 18/12/1995 | 3,00 | 3,03 | 2,97 | 2,97 | -1,06% | 2,13% | 76.049 |
| 15/12/1995 | 2,81 | 3,00 | 2,77 | 3,00 | +6,82% | 7,95% | 182.284 |
| 14/12/1995 | 2,71 | 2,81 | 2,71 | 2,81 | +2,33% | 3,53% | 61.545 |
| 13/12/1995 | 2,61 | 2,74 | 2,61 | 2,74 | +2,38% | 4,88% | 134.067 |
| 12/12/1995 | 2,71 | 2,71 | 2,61 | 2,68 | +2,44% | 3,53% | 81.538 |
| 11/12/1995 | 2,71 | 2,71 | 2,61 | 2,61 | -1,21% | 3,53% | 10.192 |
| 08/12/1995 | 2,71 | 2,71 | 2,61 | 2,65 | +1,22% | 3,53% | 63.113 |
| 07/12/1995 | 2,87 | 2,87 | 2,52 | 2,61 | -7,87% | 12,22% | 460.609 |
| 06/12/1995 | 2,87 | 2,93 | 2,81 | 2,84 | -1,11% | 4,44% | 576.251 |
| 05/12/1995 | 2,93 | 2,93 | 2,77 | 2,87 | +2,27% | 5,43% | 486.873 |
| 04/12/1995 | 2,65 | 2,84 | 2,60 | 2,81 | +6,03% | 9,04% | 326.934 |
| 01/12/1995 | 2,65 | 2,65 | 2,55 | 2,65 | +3,75% | 3,61% | 14.896 |
| 30/11/1995 | 2,49 | 2,65 | 2,49 | 2,55 | +0,00% | 6,41% | 357.119 |
| 29/11/1995 | 2,58 | 2,58 | 2,46 | 2,55 | -1,24% | 4,94% | 141.123 |
| 28/11/1995 | 2,58 | 2,58 | 2,58 | 2,58 | +0,00% | 0,00% | 34.105 |
| 27/11/1995 | 2,58 | 2,65 | 2,58 | 2,58 | +0,00% | 2,47% | 54.881 |
| 24/11/1995 | 2,58 | 2,65 | 2,58 | 2,58 | -2,41% | 2,47% | 22.344 |
| 22/11/1995 | 2,65 | 2,68 | 2,58 | 2,65 | -2,35% | 3,61% | 132.499 |
| 21/11/1995 | 2,71 | 2,77 | 2,68 | 2,71 | -1,16% | 3,53% | 66.641 |
| 20/11/1995 | 2,74 | 2,77 | 2,74 | 2,74 | -1,15% | 1,16% | 52.921 |
| 17/11/1995 | 2,74 | 2,77 | 2,71 | 2,77 | -1,14% | 2,33% | 109.370 |
| 16/11/1995 | 2,84 | 2,84 | 2,74 | 2,81 | -1,12% | 3,37% | 75.657 |
| 15/11/1995 | 2,87 | 2,90 | 2,77 | 2,84 | -3,26% | 4,44% | 195.612 |
| 14/11/1995 | 2,97 | 2,97 | 2,84 | 2,93 | +0,00% | 4,30% | 47.433 |
| 13/11/1995 | 2,81 | 2,97 | 2,81 | 2,93 | +2,22% | 5,68% | 67.425 |
| 10/11/1995 | 2,85 | 2,87 | 2,85 | 2,87 | -1,10% | 0,56% | 7.448 |
| 09/11/1995 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | 0,00% | 4.312 |
| 08/11/1995 | 2,90 | 2,90 | 2,81 | 2,90 | +0,00% | 3,29% | 10.192 |
| 07/11/1995 | 2,90 | 3,00 | 2,81 | 2,90 | -3,19% | 6,59% | 235.989 |