🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 12 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/1996 | 2,58 | 2,58 | 2,55 | 2,55 | -1,24% | 1,24% | 65.073 |
| 14/03/1996 | 2,61 | 2,61 | 2,58 | 2,58 | +0,00% | 1,22% | 245.397 |
| 13/03/1996 | 2,58 | 2,65 | 2,58 | 2,58 | +1,25% | 2,47% | 596.636 |
| 12/03/1996 | 2,52 | 2,55 | 2,49 | 2,55 | +0,00% | 2,53% | 1.287.745 |
| 11/03/1996 | 2,65 | 2,65 | 2,46 | 2,55 | -5,88% | 7,23% | 1.981.990 |
| 08/03/1996 | 2,93 | 2,93 | 2,65 | 2,71 | -8,60% | 9,78% | 531.562 |
| 07/03/1996 | 3,00 | 3,00 | 2,93 | 2,97 | -1,06% | 2,13% | 36.065 |
| 06/03/1996 | 3,06 | 3,06 | 3,00 | 3,00 | -2,08% | 2,08% | 37.633 |
| 05/03/1996 | 2,93 | 3,06 | 2,93 | 3,06 | +3,23% | 4,35% | 138.379 |
| 04/03/1996 | 2,87 | 2,97 | 2,84 | 2,97 | +2,20% | 4,44% | 108.194 |
| 01/03/1996 | 2,93 | 2,97 | 2,90 | 2,90 | +1,11% | 2,17% | 228.540 |
| 29/02/1996 | 2,90 | 2,90 | 2,87 | 2,87 | -1,10% | 1,10% | 39.985 |
| 28/02/1996 | 3,00 | 3,00 | 2,84 | 2,90 | -3,19% | 5,32% | 720.510 |
| 27/02/1996 | 3,12 | 3,12 | 3,00 | 3,00 | -4,08% | 4,08% | 659.357 |
| 26/02/1996 | 3,09 | 3,16 | 3,09 | 3,12 | +1,03% | 2,06% | 74.873 |
| 23/02/1996 | 3,16 | 3,19 | 3,09 | 3,09 | -2,02% | 3,03% | 252.845 |
| 22/02/1996 | 3,16 | 3,19 | 3,16 | 3,16 | +2,06% | 1,01% | 634.660 |
| 21/02/1996 | 3,09 | 3,12 | 3,09 | 3,09 | +0,00% | 1,03% | 230.108 |
| 20/02/1996 | 3,12 | 3,16 | 3,09 | 3,09 | -1,02% | 2,04% | 145.827 |
| 16/02/1996 | 3,16 | 3,16 | 3,12 | 3,12 | -1,01% | 1,01% | 38.809 |
| 15/02/1996 | 3,16 | 3,19 | 3,16 | 3,16 | +0,00% | 1,01% | 22.344 |
| 14/02/1996 | 3,16 | 3,19 | 3,12 | 3,16 | -1,00% | 2,02% | 428.856 |
| 13/02/1996 | 3,19 | 3,22 | 3,12 | 3,19 | +0,00% | 3,00% | 237.557 |
| 12/02/1996 | 3,16 | 3,25 | 3,16 | 3,19 | +2,04% | 3,03% | 415.136 |
| 09/02/1996 | 3,06 | 3,19 | 3,06 | 3,12 | +1,03% | 4,17% | 288.126 |
| 08/02/1996 | 3,09 | 3,16 | 3,06 | 3,09 | -1,02% | 3,09% | 312.822 |
| 07/02/1996 | 3,06 | 3,28 | 3,06 | 3,12 | +2,08% | 7,29% | 1.241.096 |
| 06/02/1996 | 2,93 | 3,09 | 2,93 | 3,06 | +4,35% | 5,44% | 655.829 |
| 05/02/1996 | 2,93 | 2,97 | 2,93 | 2,93 | +0,00% | 1,09% | 282.245 |
| 02/02/1996 | 2,93 | 2,97 | 2,93 | 2,93 | -1,08% | 1,09% | 237.949 |