🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 11 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/1996 | 2,46 | 2,55 | 2,46 | 2,55 | +2,57% | 3,90% | 116.426 |
| 26/04/1996 | 2,46 | 2,49 | 2,42 | 2,49 | +1,30% | 2,60% | 328.894 |
| 25/04/1996 | 2,52 | 2,52 | 2,46 | 2,46 | -2,53% | 2,53% | 141.515 |
| 24/04/1996 | 2,55 | 2,55 | 2,46 | 2,52 | -1,25% | 3,75% | 306.550 |
| 23/04/1996 | 2,58 | 2,61 | 2,55 | 2,55 | +0,00% | 2,47% | 402.592 |
| 22/04/1996 | 2,58 | 2,61 | 2,55 | 2,55 | -1,24% | 2,47% | 54.489 |
| 19/04/1996 | 2,61 | 2,61 | 2,55 | 2,58 | +0,00% | 2,44% | 124.266 |
| 18/04/1996 | 2,52 | 2,61 | 2,52 | 2,58 | +2,53% | 3,80% | 147.003 |
| 17/04/1996 | 2,52 | 2,58 | 2,52 | 2,52 | +0,00% | 2,53% | 208.156 |
| 16/04/1996 | 2,61 | 2,65 | 2,49 | 2,52 | -2,47% | 6,10% | 136.811 |
| 15/04/1996 | 2,49 | 2,58 | 2,49 | 2,58 | +3,85% | 3,85% | 297.926 |
| 12/04/1996 | 2,39 | 2,49 | 2,39 | 2,49 | +4,00% | 4,00% | 499.026 |
| 11/04/1996 | 2,49 | 2,55 | 2,36 | 2,39 | -5,07% | 7,70% | 565.275 |
| 10/04/1996 | 2,58 | 2,58 | 2,52 | 2,52 | -2,47% | 2,47% | 92.514 |
| 09/04/1996 | 2,65 | 2,65 | 2,58 | 2,58 | -1,22% | 2,41% | 457.865 |
| 08/04/1996 | 2,65 | 2,65 | 2,55 | 2,61 | -2,38% | 3,61% | 255.197 |
| 04/04/1996 | 2,65 | 2,68 | 2,61 | 2,68 | +0,00% | 2,41% | 85.850 |
| 03/04/1996 | 2,74 | 2,74 | 2,65 | 2,68 | -3,45% | 3,49% | 128.186 |
| 02/04/1996 | 2,71 | 2,81 | 2,68 | 2,77 | +1,16% | 4,71% | 178.363 |
| 01/04/1996 | 2,71 | 2,74 | 2,68 | 2,74 | +0,00% | 2,35% | 130.931 |
| 29/03/1996 | 2,81 | 2,81 | 2,68 | 2,74 | -3,37% | 4,55% | 213.252 |
| 28/03/1996 | 2,77 | 2,90 | 2,68 | 2,84 | +3,49% | 8,05% | 310.470 |
| 27/03/1996 | 2,71 | 2,87 | 2,68 | 2,74 | -1,15% | 7,06% | 397.104 |
| 26/03/1996 | 2,68 | 2,77 | 2,65 | 2,77 | +3,57% | 4,76% | 54.881 |
| 25/03/1996 | 2,74 | 2,74 | 2,61 | 2,68 | -2,33% | 4,65% | 954.931 |
| 22/03/1996 | 2,71 | 2,77 | 2,68 | 2,74 | +3,62% | 3,53% | 154.059 |
| 21/03/1996 | 2,49 | 2,68 | 2,49 | 2,65 | +5,06% | 7,69% | 1.971.406 |
| 20/03/1996 | 2,55 | 2,55 | 2,52 | 2,52 | +0,00% | 1,25% | 842.816 |
| 19/03/1996 | 2,55 | 2,55 | 2,52 | 2,52 | -1,25% | 1,25% | 154.451 |
| 18/03/1996 | 2,58 | 2,58 | 2,55 | 2,55 | +0,00% | 1,24% | 19.600 |