🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 20 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 151,43 | 153,66 | 149,90 | 151,51 | -0,12% | 2,48% | 2.476.700 |
| 15/03/2024 | 149,11 | 152,95 | 149,11 | 151,69 | +0,91% | 2,58% | 7.783.700 |
| 14/03/2024 | 154,23 | 155,44 | 148,80 | 150,32 | -3,14% | 4,31% | 5.424.700 |
| 13/03/2024 | 155,06 | 157,35 | 154,59 | 155,20 | +0,38% | 1,78% | 2.396.600 |
| 12/03/2024 | 152,55 | 155,47 | 151,56 | 154,62 | +1,25% | 2,56% | 1.773.900 |
| 11/03/2024 | 153,23 | 153,54 | 150,89 | 152,71 | -0,57% | 1,73% | 2.458.000 |
| 08/03/2024 | 155,76 | 156,29 | 152,51 | 153,58 | -1,11% | 2,43% | 1.941.500 |
| 07/03/2024 | 153,64 | 157,25 | 153,53 | 155,30 | +2,25% | 2,42% | 2.985.400 |
| 06/03/2024 | 152,43 | 152,94 | 150,66 | 151,88 | +0,50% | 1,50% | 2.364.600 |
| 05/03/2024 | 152,25 | 155,01 | 150,33 | 151,12 | -0,89% | 3,07% | 2.552.100 |
| 04/03/2024 | 154,57 | 156,08 | 151,89 | 152,47 | -0,33% | 2,71% | 2.505.300 |
| 01/03/2024 | 149,50 | 153,09 | 148,38 | 152,97 | +2,36% | 3,15% | 1.989.000 |
| 29/02/2024 | 147,17 | 149,63 | 146,86 | 149,44 | +2,37% | 1,88% | 3.780.800 |
| 28/02/2024 | 145,69 | 146,83 | 144,94 | 145,98 | +0,37% | 1,30% | 1.476.500 |
| 27/02/2024 | 146,44 | 146,88 | 144,73 | 145,44 | -0,29% | 1,47% | 1.352.200 |
| 26/02/2024 | 146,40 | 147,59 | 145,81 | 145,86 | -0,16% | 1,22% | 1.329.100 |
| 23/02/2024 | 145,61 | 147,55 | 145,61 | 146,10 | +0,67% | 1,33% | 1.266.500 |
| 22/02/2024 | 145,34 | 146,72 | 144,95 | 145,13 | +0,79% | 1,22% | 1.752.700 |
| 21/02/2024 | 145,48 | 146,30 | 142,87 | 143,99 | +0,36% | 2,36% | 1.677.100 |
| 20/02/2024 | 140,02 | 143,54 | 139,70 | 143,47 | +1,56% | 2,74% | 2.151.400 |
| 16/02/2024 | 143,31 | 144,01 | 141,20 | 141,27 | -2,83% | 1,96% | 1.815.100 |
| 15/02/2024 | 146,25 | 146,45 | 144,45 | 145,38 | -0,08% | 1,37% | 1.696.300 |
| 14/02/2024 | 144,21 | 146,31 | 142,93 | 145,50 | +2,20% | 2,34% | 1.803.000 |
| 13/02/2024 | 141,91 | 144,22 | 140,25 | 142,37 | -3,99% | 2,80% | 2.771.200 |
| 12/02/2024 | 145,48 | 149,38 | 144,88 | 148,28 | +2,33% | 3,09% | 1.988.500 |
| 09/02/2024 | 144,10 | 145,31 | 142,94 | 144,91 | +0,23% | 1,64% | 1.875.300 |
| 08/02/2024 | 145,03 | 145,89 | 142,99 | 144,58 | -0,04% | 2,00% | 1.963.400 |
| 07/02/2024 | 143,90 | 146,45 | 143,90 | 144,64 | +1,13% | 1,77% | 1.635.300 |
| 06/02/2024 | 145,33 | 145,63 | 141,45 | 143,03 | -1,51% | 2,88% | 2.345.800 |
| 05/02/2024 | 144,00 | 145,80 | 143,47 | 145,23 | -1,13% | 1,62% | 1.932.400 |