🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 11 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/1996 | 2,79 | 2,82 | 2,79 | 2,79 | -1,22% | 1,23% | 47.186 |
| 10/06/1996 | 2,82 | 2,82 | 2,82 | 2,82 | +0,00% | 0,00% | 30.852 |
| 07/06/1996 | 2,86 | 2,89 | 2,82 | 2,82 | -2,38% | 2,41% | 33.030 |
| 06/06/1996 | 2,93 | 2,93 | 2,89 | 2,89 | -1,18% | 1,18% | 66.786 |
| 05/06/1996 | 2,89 | 2,93 | 2,86 | 2,93 | +2,41% | 2,38% | 284.206 |
| 04/06/1996 | 2,93 | 2,96 | 2,86 | 2,86 | -2,35% | 3,53% | 36.660 |
| 03/06/1996 | 2,86 | 2,93 | 2,86 | 2,93 | +1,19% | 2,41% | 175.677 |
| 31/05/1996 | 2,82 | 2,89 | 2,82 | 2,89 | +2,44% | 2,44% | 26.497 |
| 30/05/1996 | 2,76 | 2,86 | 2,76 | 2,82 | +1,23% | 3,75% | 41.742 |
| 29/05/1996 | 2,69 | 2,79 | 2,69 | 2,79 | +3,85% | 3,85% | 88.202 |
| 28/05/1996 | 2,69 | 2,69 | 2,65 | 2,69 | -1,26% | 1,28% | 32.304 |
| 24/05/1996 | 2,72 | 2,72 | 2,72 | 2,72 | -1,25% | 0,00% | 34.482 |
| 23/05/1996 | 2,79 | 2,81 | 2,76 | 2,76 | -2,44% | 1,85% | 63.157 |
| 22/05/1996 | 2,89 | 2,89 | 2,82 | 2,82 | -2,38% | 2,38% | 41.742 |
| 21/05/1996 | 2,93 | 2,96 | 2,89 | 2,89 | -1,18% | 2,35% | 115.424 |
| 20/05/1996 | 2,86 | 2,96 | 2,86 | 2,93 | +2,41% | 3,61% | 606.886 |
| 17/05/1996 | 2,86 | 2,89 | 2,86 | 2,86 | -1,19% | 1,20% | 444.275 |
| 16/05/1996 | 2,86 | 2,89 | 2,86 | 2,89 | +0,00% | 1,20% | 56.623 |
| 15/05/1996 | 2,89 | 2,93 | 2,86 | 2,89 | -1,18% | 2,38% | 530.662 |
| 14/05/1996 | 2,58 | 2,96 | 2,58 | 2,93 | +13,33% | 14,67% | 992.723 |
| 13/05/1996 | 2,55 | 2,58 | 2,51 | 2,58 | +0,00% | 2,70% | 268.961 |
| 10/05/1996 | 2,58 | 2,58 | 2,55 | 2,58 | +1,35% | 1,34% | 233.753 |
| 09/05/1996 | 2,62 | 2,62 | 2,55 | 2,55 | -5,13% | 2,63% | 311.428 |
| 08/05/1996 | 2,51 | 2,72 | 2,48 | 2,69 | +5,41% | 9,59% | 108.891 |
| 07/05/1996 | 2,55 | 2,55 | 2,48 | 2,55 | +1,37% | 2,70% | 51.905 |
| 06/05/1996 | 2,38 | 2,51 | 2,38 | 2,51 | +3,74% | 5,80% | 242.827 |
| 03/05/1996 | 2,46 | 2,52 | 2,42 | 2,42 | -1,30% | 3,90% | 332.814 |
| 02/05/1996 | 2,55 | 2,55 | 2,42 | 2,46 | -4,94% | 5,00% | 87.418 |
| 01/05/1996 | 2,55 | 2,61 | 2,55 | 2,58 | +1,25% | 2,50% | 56.841 |
| 30/04/1996 | 2,52 | 2,55 | 2,52 | 2,55 | +0,00% | 1,27% | 317.526 |