🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 16 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/1996 | 2,55 | 2,58 | 2,55 | 2,58 | +0,00% | 1,35% | 77.676 |
| 23/07/1996 | 2,65 | 2,65 | 2,58 | 2,58 | -1,31% | 2,59% | 62.068 |
| 22/07/1996 | 2,62 | 2,65 | 2,62 | 2,62 | -1,30% | 1,31% | 26.497 |
| 19/07/1996 | 2,69 | 2,72 | 2,65 | 2,65 | +0,00% | 2,56% | 17.423 |
| 18/07/1996 | 2,62 | 2,76 | 2,62 | 2,65 | +2,66% | 5,26% | 51.905 |
| 17/07/1996 | 2,62 | 2,62 | 2,58 | 2,58 | +0,00% | 1,31% | 55.897 |
| 16/07/1996 | 2,62 | 2,65 | 2,58 | 2,58 | -1,31% | 2,63% | 87.113 |
| 15/07/1996 | 2,65 | 2,76 | 2,58 | 2,62 | -1,30% | 6,49% | 111.069 |
| 12/07/1996 | 2,69 | 2,69 | 2,62 | 2,65 | +0,00% | 2,56% | 14.519 |
| 11/07/1996 | 2,65 | 2,69 | 2,62 | 2,65 | +1,31% | 2,60% | 63.157 |
| 10/07/1996 | 2,65 | 2,69 | 2,58 | 2,62 | +0,00% | 3,90% | 69.327 |
| 09/07/1996 | 2,62 | 2,65 | 2,62 | 2,62 | +0,00% | 1,31% | 51.179 |
| 08/07/1996 | 2,62 | 2,69 | 2,62 | 2,62 | -1,30% | 2,63% | 58.075 |
| 05/07/1996 | 2,65 | 2,65 | 2,62 | 2,65 | -2,53% | 1,30% | 38.838 |
| 03/07/1996 | 2,69 | 2,72 | 2,65 | 2,72 | +0,00% | 2,56% | 31.578 |
| 02/07/1996 | 2,76 | 2,76 | 2,69 | 2,72 | +0,00% | 2,50% | 38.475 |
| 01/07/1996 | 2,86 | 2,86 | 2,72 | 2,72 | -5,95% | 4,82% | 45.008 |
| 28/06/1996 | 2,65 | 2,89 | 2,58 | 2,89 | +9,09% | 11,69% | 606.160 |
| 27/06/1996 | 2,62 | 2,69 | 2,58 | 2,65 | +2,66% | 3,95% | 182.574 |
| 26/06/1996 | 2,65 | 2,69 | 2,58 | 2,58 | -1,31% | 3,90% | 152.810 |
| 25/06/1996 | 2,65 | 2,69 | 2,62 | 2,62 | +0,00% | 2,60% | 110.343 |
| 24/06/1996 | 2,58 | 2,65 | 2,55 | 2,62 | +1,33% | 4,00% | 352.444 |
| 21/06/1996 | 2,58 | 2,58 | 2,58 | 2,58 | +0,00% | 0,00% | 19.963 |
| 20/06/1996 | 2,62 | 2,62 | 2,58 | 2,58 | -1,31% | 1,31% | 105.261 |
| 19/06/1996 | 2,65 | 2,65 | 2,62 | 2,62 | -2,56% | 1,30% | 45.008 |
| 18/06/1996 | 2,76 | 2,76 | 2,69 | 2,69 | -2,50% | 2,50% | 61.705 |
| 17/06/1996 | 2,82 | 2,82 | 2,72 | 2,76 | -2,44% | 3,66% | 403.260 |
| 14/06/1996 | 2,82 | 2,82 | 2,82 | 2,82 | -1,21% | 0,00% | 5.445 |
| 13/06/1996 | 2,76 | 2,93 | 2,76 | 2,86 | +2,47% | 6,25% | 77.676 |
| 12/06/1996 | 2,79 | 2,79 | 2,79 | 2,79 | +0,00% | 0,00% | 124.499 |