🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/1996 | 2,51 | 2,55 | 2,48 | 2,55 | +2,78% | 2,74% | 192.374 |
| 05/09/1996 | 2,58 | 2,58 | 2,48 | 2,48 | -4,00% | 4,00% | 117.239 |
| 04/09/1996 | 2,45 | 2,62 | 2,45 | 2,58 | +4,17% | 7,04% | 111.795 |
| 03/09/1996 | 2,48 | 2,48 | 2,31 | 2,48 | +1,41% | 6,94% | 217.782 |
| 30/08/1996 | 2,24 | 2,45 | 2,20 | 2,45 | +9,23% | 10,77% | 99.454 |
| 29/08/1996 | 2,20 | 2,31 | 2,20 | 2,24 | +1,57% | 4,69% | 794.904 |
| 28/08/1996 | 2,20 | 2,20 | 2,07 | 2,20 | +1,59% | 6,25% | 1.326.655 |
| 27/08/1996 | 2,38 | 2,38 | 2,14 | 2,17 | -8,69% | 10,14% | 464.239 |
| 26/08/1996 | 2,48 | 2,48 | 2,38 | 2,38 | -2,82% | 4,17% | 552.077 |
| 23/08/1996 | 2,45 | 2,48 | 2,45 | 2,45 | +0,00% | 1,41% | 80.216 |
| 22/08/1996 | 2,48 | 2,51 | 2,45 | 2,45 | -1,39% | 2,78% | 77.313 |
| 21/08/1996 | 2,51 | 2,51 | 2,48 | 2,48 | +0,00% | 1,37% | 8.348 |
| 20/08/1996 | 2,51 | 2,51 | 2,48 | 2,48 | +0,00% | 1,37% | 12.341 |
| 19/08/1996 | 2,48 | 2,51 | 2,48 | 2,48 | -1,37% | 1,39% | 367.326 |
| 16/08/1996 | 2,51 | 2,51 | 2,48 | 2,51 | -1,35% | 1,37% | 107.439 |
| 15/08/1996 | 2,55 | 2,55 | 2,51 | 2,55 | +0,00% | 1,35% | 33.030 |
| 14/08/1996 | 2,55 | 2,55 | 2,55 | 2,55 | -1,34% | 0,00% | 22.504 |
| 13/08/1996 | 2,55 | 2,58 | 2,55 | 2,58 | +0,00% | 1,35% | 228.671 |
| 12/08/1996 | 2,65 | 2,65 | 2,58 | 2,58 | -3,85% | 2,59% | 88.928 |
| 09/08/1996 | 2,69 | 2,69 | 2,62 | 2,69 | +1,30% | 2,56% | 255.531 |
| 08/08/1996 | 2,62 | 2,65 | 2,62 | 2,65 | +0,00% | 1,31% | 11.252 |
| 07/08/1996 | 2,58 | 2,72 | 2,58 | 2,65 | +2,66% | 5,33% | 158.981 |
| 06/08/1996 | 2,62 | 2,62 | 2,55 | 2,58 | -2,59% | 2,63% | 44.282 |
| 05/08/1996 | 2,69 | 2,69 | 2,65 | 2,65 | -2,53% | 1,28% | 6.170 |
| 02/08/1996 | 2,65 | 2,72 | 2,65 | 2,72 | +3,95% | 2,60% | 78.039 |
| 01/08/1996 | 2,69 | 2,69 | 2,62 | 2,62 | -1,30% | 2,56% | 37.023 |
| 31/07/1996 | 2,62 | 2,65 | 2,58 | 2,65 | +1,31% | 2,63% | 178.218 |
| 30/07/1996 | 2,55 | 2,62 | 2,55 | 2,62 | +2,70% | 2,70% | 4.719 |
| 29/07/1996 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | 0,00% | 10.526 |
| 26/07/1996 | 2,58 | 2,58 | 2,55 | 2,55 | -2,63% | 1,34% | 42.467 |