🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 18 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/1996 | 2,55 | 2,58 | 2,55 | 2,58 | +2,74% | 1,35% | 74.772 |
| 17/10/1996 | 2,55 | 2,55 | 2,51 | 2,51 | -2,67% | 1,35% | 465.691 |
| 16/10/1996 | 2,62 | 2,62 | 2,55 | 2,58 | -1,31% | 2,63% | 11.615 |
| 15/10/1996 | 2,58 | 2,62 | 2,58 | 2,62 | +1,33% | 1,33% | 52.994 |
| 14/10/1996 | 2,58 | 2,58 | 2,55 | 2,58 | +0,00% | 1,34% | 57.349 |
| 11/10/1996 | 2,55 | 2,58 | 2,55 | 2,58 | +1,35% | 1,35% | 135.025 |
| 10/10/1996 | 2,55 | 2,58 | 2,55 | 2,55 | +1,37% | 1,35% | 133.936 |
| 09/10/1996 | 2,58 | 2,58 | 2,51 | 2,51 | -2,67% | 2,67% | 226.130 |
| 08/10/1996 | 2,51 | 2,62 | 2,51 | 2,58 | +2,74% | 4,11% | 264.968 |
| 07/10/1996 | 2,72 | 2,72 | 2,51 | 2,51 | -6,41% | 7,59% | 445.364 |
| 04/10/1996 | 2,62 | 2,69 | 2,62 | 2,69 | +2,63% | 2,63% | 82.757 |
| 03/10/1996 | 2,55 | 2,62 | 2,51 | 2,62 | +1,33% | 4,05% | 96.550 |
| 02/10/1996 | 2,51 | 2,58 | 2,51 | 2,58 | +2,74% | 2,74% | 309.250 |
| 01/10/1996 | 2,65 | 2,65 | 2,51 | 2,51 | -6,41% | 5,19% | 96.187 |
| 30/09/1996 | 2,65 | 2,69 | 2,62 | 2,69 | +0,00% | 2,60% | 241.738 |
| 27/09/1996 | 2,65 | 2,69 | 2,65 | 2,69 | +0,00% | 1,30% | 171.322 |
| 26/09/1996 | 2,65 | 2,69 | 2,62 | 2,69 | +1,30% | 2,60% | 117.239 |
| 25/09/1996 | 2,65 | 2,69 | 2,65 | 2,65 | +0,00% | 1,30% | 57.349 |
| 24/09/1996 | 2,65 | 2,65 | 2,65 | 2,65 | +0,00% | 0,00% | 132.484 |
| 23/09/1996 | 2,72 | 2,72 | 2,65 | 2,65 | -2,53% | 2,53% | 98.365 |
| 20/09/1996 | 2,62 | 2,72 | 2,62 | 2,72 | +2,60% | 3,95% | 165.151 |
| 19/09/1996 | 2,65 | 2,72 | 2,62 | 2,65 | +0,00% | 3,90% | 353.170 |
| 18/09/1996 | 2,65 | 2,65 | 2,62 | 2,65 | -1,28% | 1,30% | 214.878 |
| 17/09/1996 | 2,55 | 2,69 | 2,55 | 2,69 | +2,63% | 5,41% | 324.132 |
| 16/09/1996 | 2,58 | 2,62 | 2,55 | 2,62 | +1,33% | 2,67% | 99.817 |
| 13/09/1996 | 2,55 | 2,62 | 2,55 | 2,58 | +2,74% | 2,70% | 647.901 |
| 12/09/1996 | 2,45 | 2,51 | 2,45 | 2,51 | +2,82% | 2,82% | 276.220 |
| 11/09/1996 | 2,45 | 2,48 | 2,41 | 2,45 | +0,00% | 2,81% | 209.434 |
| 10/09/1996 | 2,51 | 2,55 | 2,45 | 2,45 | -2,74% | 4,11% | 134.662 |
| 09/09/1996 | 2,55 | 2,58 | 2,51 | 2,51 | -1,35% | 2,70% | 23.593 |