🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 17 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/1996 | 2,82 | 2,89 | 2,82 | 2,89 | +3,70% | 2,44% | 66.061 |
| 27/11/1996 | 2,79 | 2,82 | 2,79 | 2,79 | -1,22% | 1,23% | 108.165 |
| 26/11/1996 | 2,86 | 2,89 | 2,79 | 2,82 | -1,21% | 3,61% | 245.005 |
| 25/11/1996 | 2,76 | 2,89 | 2,76 | 2,86 | +3,75% | 5,00% | 219.960 |
| 22/11/1996 | 2,58 | 2,76 | 2,58 | 2,76 | +5,26% | 6,66% | 559.337 |
| 21/11/1996 | 2,58 | 2,62 | 2,58 | 2,62 | +1,33% | 1,33% | 50.453 |
| 20/11/1996 | 2,55 | 2,62 | 2,55 | 2,58 | +1,35% | 2,70% | 161.522 |
| 19/11/1996 | 2,62 | 2,62 | 2,55 | 2,55 | -1,34% | 2,63% | 53.357 |
| 18/11/1996 | 2,62 | 2,62 | 2,58 | 2,58 | -1,31% | 1,31% | 59.164 |
| 15/11/1996 | 2,62 | 2,65 | 2,62 | 2,62 | -1,30% | 1,31% | 136.840 |
| 14/11/1996 | 2,62 | 2,65 | 2,62 | 2,65 | +2,66% | 1,31% | 271.139 |
| 13/11/1996 | 2,58 | 2,62 | 2,58 | 2,58 | +1,35% | 1,33% | 78.402 |
| 12/11/1996 | 2,58 | 2,58 | 2,55 | 2,55 | -1,34% | 1,34% | 118.691 |
| 11/11/1996 | 2,58 | 2,62 | 2,55 | 2,58 | +0,00% | 2,67% | 107.802 |
| 08/11/1996 | 2,62 | 2,62 | 2,58 | 2,58 | -1,31% | 1,31% | 95.098 |
| 07/11/1996 | 2,58 | 2,62 | 2,58 | 2,62 | +1,33% | 1,33% | 91.105 |
| 06/11/1996 | 2,62 | 2,62 | 2,55 | 2,58 | +0,00% | 2,63% | 400.356 |
| 05/11/1996 | 2,58 | 2,58 | 2,55 | 2,58 | +0,00% | 1,34% | 17.060 |
| 04/11/1996 | 2,48 | 2,58 | 2,48 | 2,58 | +4,17% | 4,17% | 115.061 |
| 01/11/1996 | 2,48 | 2,51 | 2,45 | 2,48 | -1,37% | 2,78% | 13.793 |
| 31/10/1996 | 2,58 | 2,58 | 2,48 | 2,51 | +0,00% | 4,00% | 127.040 |
| 30/10/1996 | 2,55 | 2,55 | 2,48 | 2,51 | -1,35% | 2,70% | 21.052 |
| 29/10/1996 | 2,51 | 2,58 | 2,45 | 2,55 | +2,78% | 5,48% | 72.594 |
| 28/10/1996 | 2,51 | 2,55 | 2,48 | 2,48 | -2,70% | 2,74% | 80.216 |
| 25/10/1996 | 2,62 | 2,62 | 2,48 | 2,55 | -1,34% | 5,26% | 83.483 |
| 24/10/1996 | 2,41 | 2,72 | 2,38 | 2,58 | +5,64% | 14,29% | 165.877 |
| 23/10/1996 | 2,41 | 2,45 | 2,41 | 2,45 | +1,43% | 1,43% | 286.383 |
| 22/10/1996 | 2,51 | 2,51 | 2,41 | 2,41 | -5,40% | 4,11% | 60.616 |
| 21/10/1996 | 2,55 | 2,58 | 2,55 | 2,55 | -1,34% | 1,35% | 26.860 |
| 18/10/1996 | 2,55 | 2,58 | 2,55 | 2,58 | +2,74% | 1,35% | 74.772 |