🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/1997 | 2,89 | 2,89 | 2,86 | 2,89 | +0,00% | 1,19% | 159.707 |
| 14/01/1997 | 2,89 | 2,89 | 2,86 | 2,89 | +0,00% | 1,19% | 118.328 |
| 13/01/1997 | 2,93 | 2,93 | 2,89 | 2,89 | -1,18% | 1,18% | 151.358 |
| 10/01/1997 | 2,93 | 2,96 | 2,93 | 2,93 | +0,00% | 1,18% | 159.344 |
| 09/01/1997 | 2,96 | 2,96 | 2,93 | 2,93 | +0,00% | 1,16% | 36.660 |
| 08/01/1997 | 2,89 | 2,96 | 2,89 | 2,93 | +0,00% | 2,38% | 509.973 |
| 07/01/1997 | 2,89 | 2,93 | 2,89 | 2,93 | +0,00% | 1,19% | 143.736 |
| 06/01/1997 | 2,93 | 2,93 | 2,89 | 2,93 | +1,19% | 1,18% | 45.008 |
| 03/01/1997 | 2,96 | 2,98 | 2,89 | 2,89 | -1,18% | 2,91% | 647.901 |
| 02/01/1997 | 2,96 | 2,96 | 2,93 | 2,93 | -2,30% | 1,16% | 197.456 |
| 31/12/1996 | 2,82 | 3,00 | 2,82 | 3,00 | +4,82% | 6,10% | 160.070 |
| 30/12/1996 | 3,00 | 3,00 | 2,86 | 2,86 | -3,49% | 4,60% | 47.912 |
| 27/12/1996 | 3,00 | 3,03 | 2,96 | 2,96 | -1,15% | 2,30% | 32.667 |
| 26/12/1996 | 2,89 | 3,07 | 2,89 | 3,00 | +2,35% | 5,95% | 98.002 |
| 24/12/1996 | 2,96 | 2,96 | 2,93 | 2,93 | -2,30% | 1,16% | 32.667 |
| 23/12/1996 | 3,10 | 3,10 | 3,00 | 3,00 | -2,25% | 3,33% | 53.720 |
| 20/12/1996 | 3,13 | 3,13 | 3,07 | 3,07 | -1,11% | 2,20% | 221.775 |
| 19/12/1996 | 3,07 | 3,13 | 3,07 | 3,10 | +0,00% | 2,25% | 171.685 |
| 18/12/1996 | 2,96 | 3,10 | 2,96 | 3,10 | +5,88% | 4,65% | 214.515 |
| 17/12/1996 | 2,82 | 2,93 | 2,82 | 2,93 | +1,19% | 3,66% | 78.764 |
| 16/12/1996 | 2,96 | 2,96 | 2,89 | 2,89 | +0,00% | 2,33% | 132.484 |
| 13/12/1996 | 2,86 | 2,93 | 2,86 | 2,89 | +2,44% | 2,41% | 409.793 |
| 12/12/1996 | 2,96 | 2,96 | 2,82 | 2,82 | -5,75% | 4,65% | 83.483 |
| 11/12/1996 | 3,13 | 3,13 | 2,93 | 3,00 | +0,00% | 6,60% | 192.011 |
| 10/12/1996 | 2,89 | 3,00 | 2,86 | 3,00 | +3,57% | 4,76% | 140.106 |
| 09/12/1996 | 2,89 | 2,89 | 2,86 | 2,89 | +0,00% | 1,19% | 224.315 |
| 06/12/1996 | 2,89 | 2,89 | 2,86 | 2,89 | -1,18% | 1,19% | 110.343 |
| 05/12/1996 | 2,93 | 3,00 | 2,93 | 2,93 | +0,00% | 2,35% | 117.239 |
| 04/12/1996 | 3,00 | 3,00 | 2,93 | 2,93 | -1,16% | 2,30% | 135.751 |
| 03/12/1996 | 3,00 | 3,07 | 2,96 | 2,96 | +0,00% | 3,45% | 203.263 |