🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 18 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/1997 | 3,48 | 3,51 | 3,31 | 3,51 | +2,00% | 5,94% | 281.665 |
| 25/02/1997 | 3,41 | 3,51 | 3,34 | 3,44 | +1,01% | 5,05% | 163.699 |
| 24/02/1997 | 3,48 | 3,48 | 3,37 | 3,41 | -1,98% | 2,97% | 156.077 |
| 21/02/1997 | 3,44 | 3,51 | 3,44 | 3,48 | +2,02% | 2,00% | 160.070 |
| 20/02/1997 | 3,41 | 3,44 | 3,37 | 3,41 | +0,00% | 2,02% | 393.097 |
| 19/02/1997 | 3,44 | 3,44 | 3,37 | 3,41 | -1,00% | 2,00% | 129.580 |
| 18/02/1997 | 3,44 | 3,48 | 3,41 | 3,44 | +0,00% | 2,00% | 333.932 |
| 14/02/1997 | 3,48 | 3,51 | 3,41 | 3,44 | -0,99% | 2,97% | 166.966 |
| 13/02/1997 | 3,51 | 3,58 | 3,41 | 3,48 | +4,12% | 4,90% | 705.614 |
| 12/02/1997 | 3,27 | 3,41 | 3,27 | 3,34 | +3,19% | 4,21% | 232.664 |
| 11/02/1997 | 3,24 | 3,24 | 3,20 | 3,24 | +1,08% | 1,07% | 133.936 |
| 10/02/1997 | 3,17 | 3,24 | 3,17 | 3,20 | +1,09% | 2,17% | 86.750 |
| 07/02/1997 | 3,13 | 3,17 | 3,13 | 3,17 | +0,00% | 1,10% | 87.839 |
| 06/02/1997 | 3,17 | 3,17 | 3,00 | 3,17 | -1,07% | 5,44% | 107.802 |
| 05/02/1997 | 3,20 | 3,24 | 3,20 | 3,20 | +0,00% | 1,08% | 86.750 |
| 04/02/1997 | 3,24 | 3,24 | 3,17 | 3,20 | -1,07% | 2,13% | 178.581 |
| 03/02/1997 | 3,27 | 3,27 | 3,10 | 3,24 | -1,05% | 5,26% | 95.461 |
| 31/01/1997 | 3,37 | 3,37 | 3,24 | 3,27 | -2,06% | 4,08% | 173.863 |
| 30/01/1997 | 3,58 | 3,58 | 3,31 | 3,34 | +11,49% | 7,69% | 1.027.205 |
| 29/01/1997 | 3,03 | 3,03 | 2,96 | 3,00 | -2,25% | 2,27% | 123.047 |
| 28/01/1997 | 3,00 | 3,10 | 3,00 | 3,07 | +1,14% | 3,45% | 256.620 |
| 27/01/1997 | 3,03 | 3,03 | 3,03 | 3,03 | +0,00% | 0,00% | 31.215 |
| 24/01/1997 | 3,03 | 3,03 | 3,03 | 3,03 | +0,00% | 0,00% | 172.048 |
| 23/01/1997 | 3,03 | 3,07 | 3,00 | 3,03 | +0,00% | 2,27% | 280.576 |
| 22/01/1997 | 2,86 | 3,07 | 2,86 | 3,03 | +7,32% | 7,23% | 224.315 |
| 21/01/1997 | 2,89 | 2,89 | 2,79 | 2,82 | -2,38% | 3,57% | 185.478 |
| 20/01/1997 | 2,86 | 2,89 | 2,86 | 2,89 | +1,20% | 1,20% | 123.047 |
| 17/01/1997 | 2,86 | 2,89 | 2,86 | 2,86 | +0,00% | 1,20% | 75.498 |
| 16/01/1997 | 2,89 | 2,89 | 2,86 | 2,86 | -1,19% | 1,19% | 545.544 |
| 15/01/1997 | 2,89 | 2,89 | 2,86 | 2,89 | +0,00% | 1,19% | 159.707 |