🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
157,63 USD
Máx. histórico
197,06
777 días
Split 4:3 del 17/03/2005
Caída desde máximo
-20,01%
Rango 52 semanas
130,40 – 170,79
Variación hoy
+0,41%
Cierre anterior
156,99
Rango de hoy
154,84 – 161,66
Volumen hoy
4.208.842
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,59 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/1997 | 3,10 | 3,31 | 3,03 | 3,27 | +4,39% | 8,89% | 713.236 |
| 09/04/1997 | 3,10 | 3,27 | 3,10 | 3,13 | +3,41% | 5,56% | 407.615 |
| 08/04/1997 | 3,00 | 3,10 | 3,00 | 3,03 | +0,00% | 3,45% | 224.315 |
| 07/04/1997 | 3,00 | 3,03 | 3,00 | 3,03 | +1,15% | 1,15% | 141.921 |
| 04/04/1997 | 2,96 | 3,00 | 2,96 | 3,00 | +1,16% | 1,16% | 147.366 |
| 03/04/1997 | 3,03 | 3,03 | 2,96 | 2,96 | +0,00% | 2,27% | 460.246 |
| 02/04/1997 | 2,93 | 3,00 | 2,89 | 2,96 | +0,00% | 3,53% | 465.691 |
| 01/04/1997 | 2,93 | 2,96 | 2,93 | 2,96 | +0,00% | 1,18% | 242.827 |
| 31/03/1997 | 3,00 | 3,00 | 2,93 | 2,96 | +0,00% | 2,30% | 457.705 |
| 27/03/1997 | 3,03 | 3,03 | 2,96 | 2,96 | -2,27% | 2,27% | 378.578 |
| 26/03/1997 | 3,03 | 3,03 | 2,96 | 3,03 | +0,00% | 2,27% | 764.415 |
| 25/03/1997 | 3,03 | 3,07 | 3,03 | 3,03 | -1,12% | 1,14% | 529.210 |
| 24/03/1997 | 3,10 | 3,10 | 3,03 | 3,07 | -1,11% | 2,22% | 181.122 |
| 21/03/1997 | 3,20 | 3,20 | 3,07 | 3,10 | -3,23% | 4,30% | 229.034 |
| 20/03/1997 | 3,20 | 3,31 | 3,20 | 3,20 | +1,09% | 3,23% | 587.285 |
| 19/03/1997 | 3,10 | 3,20 | 3,10 | 3,17 | +1,10% | 3,33% | 341.192 |
| 18/03/1997 | 3,10 | 3,13 | 3,07 | 3,13 | +1,11% | 2,22% | 207.619 |
| 17/03/1997 | 3,07 | 3,10 | 3,03 | 3,10 | +0,00% | 2,24% | 310.339 |
| 14/03/1997 | 3,07 | 3,10 | 3,03 | 3,10 | +2,27% | 2,24% | 786.919 |
| 13/03/1997 | 3,07 | 3,10 | 3,03 | 3,03 | -2,22% | 2,24% | 565.870 |
| 12/03/1997 | 3,03 | 3,10 | 3,03 | 3,10 | +2,27% | 2,27% | 1.250.069 |
| 11/03/1997 | 3,07 | 3,13 | 3,03 | 3,03 | -4,35% | 3,37% | 3.793.762 |
| 10/03/1997 | 3,13 | 3,20 | 3,10 | 3,17 | -3,16% | 3,30% | 535.018 |
| 07/03/1997 | 3,13 | 3,31 | 3,13 | 3,27 | +3,26% | 5,49% | 662.057 |
| 06/03/1997 | 3,20 | 3,20 | 3,13 | 3,17 | -1,07% | 2,15% | 223.952 |
| 05/03/1997 | 3,27 | 3,27 | 3,20 | 3,20 | -1,07% | 2,11% | 295.095 |
| 04/03/1997 | 3,31 | 3,31 | 3,24 | 3,24 | -1,05% | 2,08% | 152.084 |
| 03/03/1997 | 3,37 | 3,37 | 3,27 | 3,27 | -5,00% | 3,06% | 455.527 |
| 28/02/1997 | 3,48 | 3,48 | 3,41 | 3,44 | -0,99% | 1,98% | 183.300 |
| 27/02/1997 | 3,48 | 3,48 | 3,44 | 3,48 | -0,98% | 0,99% | 245.368 |