🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 18 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 144,24 | 145,41 | 142,21 | 142,49 | -2,38% | 2,22% | 2.453.600 |
| 29/04/2024 | 146,56 | 147,44 | 144,60 | 145,97 | +0,44% | 1,94% | 1.615.000 |
| 26/04/2024 | 144,93 | 147,85 | 144,74 | 145,33 | +0,78% | 2,15% | 2.057.400 |
| 25/04/2024 | 142,88 | 144,83 | 140,00 | 144,20 | -1,31% | 3,38% | 2.261.800 |
| 24/04/2024 | 147,61 | 149,95 | 144,99 | 146,12 | -1,29% | 3,36% | 2.474.200 |
| 23/04/2024 | 144,55 | 149,15 | 143,48 | 148,03 | +3,47% | 3,92% | 2.337.600 |
| 22/04/2024 | 143,45 | 144,19 | 141,20 | 143,07 | +0,62% | 2,08% | 3.108.800 |
| 19/04/2024 | 146,12 | 146,83 | 141,47 | 142,19 | -2,53% | 3,67% | 3.393.600 |
| 18/04/2024 | 153,00 | 154,26 | 145,58 | 145,88 | +0,10% | 5,67% | 5.503.900 |
| 17/04/2024 | 147,30 | 148,20 | 144,96 | 145,74 | -0,21% | 2,20% | 3.183.300 |
| 16/04/2024 | 147,20 | 147,35 | 144,11 | 146,05 | -2,03% | 2,20% | 3.085.800 |
| 15/04/2024 | 151,09 | 153,39 | 148,52 | 149,07 | -1,74% | 3,22% | 2.736.400 |
| 12/04/2024 | 149,48 | 151,75 | 148,97 | 151,71 | +0,68% | 1,86% | 2.833.100 |
| 11/04/2024 | 149,23 | 151,80 | 148,85 | 150,69 | +1,65% | 1,98% | 2.932.900 |
| 10/04/2024 | 151,05 | 152,70 | 148,17 | 148,25 | -6,39% | 3,00% | 3.526.000 |
| 09/04/2024 | 158,44 | 158,99 | 155,94 | 158,37 | +1,04% | 1,93% | 1.755.700 |
| 08/04/2024 | 158,60 | 159,20 | 155,61 | 156,74 | -1,12% | 2,26% | 1.513.000 |
| 05/04/2024 | 156,13 | 158,67 | 155,74 | 158,52 | +1,53% | 1,88% | 1.640.000 |
| 04/04/2024 | 159,99 | 161,04 | 155,87 | 156,13 | -1,07% | 3,23% | 1.769.600 |
| 03/04/2024 | 154,50 | 158,17 | 154,31 | 157,82 | +1,39% | 2,50% | 1.646.800 |
| 02/04/2024 | 156,89 | 157,46 | 154,29 | 155,65 | -3,85% | 2,02% | 2.425.500 |
| 01/04/2024 | 164,32 | 165,75 | 161,50 | 161,88 | -1,62% | 2,59% | 1.966.400 |
| 28/03/2024 | 162,33 | 165,21 | 162,10 | 164,55 | +1,54% | 1,92% | 1.740.500 |
| 27/03/2024 | 160,44 | 162,14 | 160,01 | 162,05 | +1,75% | 1,33% | 1.210.800 |
| 26/03/2024 | 160,41 | 161,34 | 159,11 | 159,27 | -0,32% | 1,39% | 1.391.000 |
| 25/03/2024 | 161,04 | 162,03 | 159,68 | 159,78 | -1,26% | 1,46% | 1.621.100 |
| 22/03/2024 | 161,98 | 162,75 | 161,21 | 161,82 | +0,26% | 0,95% | 1.673.800 |
| 21/03/2024 | 160,46 | 162,75 | 160,40 | 161,40 | +1,78% | 1,46% | 2.398.100 |
| 20/03/2024 | 156,09 | 158,81 | 155,22 | 158,58 | +1,60% | 2,30% | 1.738.800 |
| 19/03/2024 | 151,40 | 156,61 | 151,06 | 156,09 | +3,02% | 3,67% | 2.918.400 |