🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 20 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/1997 | 4,63 | 4,65 | 4,43 | 4,43 | -2,65% | 4,83% | 170.959 |
| 11/11/1997 | 4,39 | 4,70 | 4,37 | 4,55 | +6,45% | 7,45% | 275.131 |
| 10/11/1997 | 4,53 | 4,61 | 4,27 | 4,27 | -4,98% | 7,60% | 123.410 |
| 07/11/1997 | 4,60 | 4,65 | 4,49 | 4,49 | -3,69% | 3,37% | 182.937 |
| 06/11/1997 | 4,56 | 4,80 | 4,56 | 4,67 | +2,27% | 5,28% | 100.543 |
| 05/11/1997 | 4,37 | 4,63 | 4,37 | 4,56 | +5,58% | 5,91% | 310.702 |
| 04/11/1997 | 4,24 | 4,32 | 4,17 | 4,32 | +0,80% | 3,66% | 60.616 |
| 03/11/1997 | 4,13 | 4,34 | 4,13 | 4,29 | +3,75% | 5,00% | 187.655 |
| 31/10/1997 | 4,24 | 4,27 | 4,13 | 4,13 | -1,64% | 3,25% | 117.239 |
| 30/10/1997 | 4,48 | 4,48 | 4,15 | 4,20 | -6,16% | 7,31% | 87.476 |
| 29/10/1997 | 4,27 | 4,55 | 4,17 | 4,48 | +5,26% | 8,87% | 287.472 |
| 28/10/1997 | 4,34 | 4,34 | 4,20 | 4,25 | -3,52% | 3,18% | 206.167 |
| 27/10/1997 | 4,60 | 4,60 | 4,41 | 4,41 | -4,12% | 4,12% | 159.344 |
| 24/10/1997 | 4,44 | 4,60 | 4,44 | 4,60 | +3,89% | 3,49% | 220.686 |
| 23/10/1997 | 4,51 | 4,51 | 4,30 | 4,43 | -4,10% | 4,58% | 55.171 |
| 22/10/1997 | 4,60 | 4,61 | 4,56 | 4,61 | +0,75% | 1,12% | 126.677 |
| 21/10/1997 | 4,56 | 4,63 | 4,55 | 4,58 | +1,92% | 1,89% | 158.981 |
| 20/10/1997 | 4,36 | 4,49 | 4,25 | 4,49 | +3,98% | 5,53% | 35.208 |
| 17/10/1997 | 4,41 | 4,44 | 4,27 | 4,32 | -2,71% | 3,91% | 124.862 |
| 16/10/1997 | 4,55 | 4,56 | 4,41 | 4,44 | -3,73% | 3,41% | 227.582 |
| 15/10/1997 | 4,55 | 4,65 | 4,48 | 4,61 | +0,00% | 3,79% | 72.231 |
| 14/10/1997 | 4,55 | 4,61 | 4,55 | 4,61 | +0,00% | 1,52% | 200.359 |
| 13/10/1997 | 4,65 | 4,65 | 4,53 | 4,61 | -1,11% | 2,59% | 354.622 |
| 10/10/1997 | 4,58 | 4,68 | 4,58 | 4,67 | +0,37% | 2,26% | 186.567 |
| 09/10/1997 | 4,80 | 4,80 | 4,65 | 4,65 | -1,82% | 3,23% | 112.884 |
| 08/10/1997 | 4,72 | 4,75 | 4,67 | 4,74 | -0,72% | 1,82% | 100.543 |
| 07/10/1997 | 4,74 | 4,80 | 4,72 | 4,77 | +1,47% | 1,82% | 118.691 |
| 06/10/1997 | 4,61 | 4,75 | 4,61 | 4,70 | +3,02% | 2,99% | 407.978 |
| 03/10/1997 | 4,58 | 4,65 | 4,41 | 4,56 | +1,14% | 5,26% | 239.197 |
| 02/10/1997 | 4,37 | 4,58 | 4,36 | 4,51 | +3,97% | 5,12% | 219.597 |