🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 20 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/1997 | 4,34 | 4,46 | 4,32 | 4,34 | +0,00% | 3,17% | 58.075 |
| 30/09/1997 | 4,29 | 4,36 | 4,29 | 4,34 | +0,40% | 1,61% | 50.816 |
| 29/09/1997 | 4,15 | 4,32 | 4,15 | 4,32 | +4,15% | 4,15% | 46.460 |
| 26/09/1997 | 4,24 | 4,24 | 4,05 | 4,15 | -2,03% | 4,47% | 464.965 |
| 25/09/1997 | 4,32 | 4,34 | 4,18 | 4,24 | -2,38% | 3,59% | 100.906 |
| 24/09/1997 | 4,39 | 4,44 | 4,34 | 4,34 | -1,18% | 2,35% | 149.181 |
| 23/09/1997 | 4,36 | 4,39 | 4,32 | 4,39 | +0,40% | 1,58% | 82.394 |
| 22/09/1997 | 4,41 | 4,41 | 4,34 | 4,37 | -0,39% | 1,56% | 253.353 |
| 19/09/1997 | 4,27 | 4,41 | 4,25 | 4,39 | +1,19% | 3,63% | 135.388 |
| 18/09/1997 | 4,48 | 4,53 | 4,34 | 4,34 | -3,82% | 4,23% | 140.832 |
| 17/09/1997 | 4,60 | 4,60 | 4,48 | 4,51 | -1,87% | 2,62% | 209.434 |
| 16/09/1997 | 4,63 | 4,65 | 4,56 | 4,60 | -0,37% | 1,86% | 103.446 |
| 15/09/1997 | 4,55 | 4,75 | 4,55 | 4,61 | +2,68% | 4,55% | 270.413 |
| 12/09/1997 | 4,36 | 4,53 | 4,36 | 4,49 | +2,35% | 3,95% | 145.914 |
| 11/09/1997 | 4,37 | 4,46 | 4,30 | 4,39 | +0,00% | 3,54% | 179.670 |
| 10/09/1997 | 4,51 | 4,51 | 4,30 | 4,39 | -1,54% | 4,58% | 79.127 |
| 09/09/1997 | 4,39 | 4,53 | 4,36 | 4,46 | +0,39% | 3,92% | 173.500 |
| 08/09/1997 | 4,27 | 4,51 | 4,27 | 4,44 | +5,30% | 5,65% | 476.580 |
| 05/09/1997 | 4,39 | 4,39 | 4,22 | 4,22 | -3,92% | 3,92% | 364.422 |
| 04/09/1997 | 4,20 | 4,43 | 4,20 | 4,39 | +3,66% | 5,33% | 367.689 |
| 03/09/1997 | 4,25 | 4,27 | 4,17 | 4,24 | -0,40% | 2,43% | 392.008 |
| 02/09/1997 | 4,30 | 4,41 | 4,25 | 4,25 | -0,40% | 3,60% | 222.501 |
| 29/08/1997 | 4,01 | 4,36 | 3,99 | 4,27 | +6,90% | 9,01% | 461.335 |
| 28/08/1997 | 3,98 | 4,01 | 3,98 | 3,99 | -0,43% | 0,86% | 70.053 |
| 27/08/1997 | 4,01 | 4,03 | 3,99 | 4,01 | +0,00% | 0,86% | 97.639 |
| 26/08/1997 | 3,98 | 4,03 | 3,87 | 4,01 | +1,74% | 3,90% | 326.310 |
| 25/08/1997 | 3,99 | 4,03 | 3,93 | 3,94 | -1,71% | 2,59% | 109.617 |
| 22/08/1997 | 3,98 | 4,05 | 3,89 | 4,01 | +0,00% | 3,90% | 202.900 |
| 21/08/1997 | 4,06 | 4,08 | 4,01 | 4,01 | -0,85% | 1,70% | 214.152 |
| 20/08/1997 | 3,86 | 4,06 | 3,86 | 4,05 | +5,38% | 5,36% | 436.290 |