🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 20 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/1998 | 5,77 | 5,84 | 5,75 | 5,82 | +0,59% | 1,49% | 601.804 |
| 24/03/1998 | 5,82 | 5,82 | 5,68 | 5,79 | -0,59% | 2,37% | 387.289 |
| 23/03/1998 | 6,03 | 6,03 | 5,73 | 5,82 | -3,98% | 4,86% | 1.030.472 |
| 20/03/1998 | 6,15 | 6,15 | 6,04 | 6,06 | -1,40% | 1,68% | 557.522 |
| 19/03/1998 | 6,32 | 6,32 | 6,08 | 6,15 | -2,72% | 3,82% | 827.572 |
| 18/03/1998 | 6,41 | 6,42 | 6,30 | 6,32 | -1,34% | 1,88% | 535.744 |
| 17/03/1998 | 6,46 | 6,49 | 6,39 | 6,41 | -0,80% | 1,60% | 497.632 |
| 16/03/1998 | 6,35 | 6,46 | 6,35 | 6,46 | +1,90% | 1,63% | 568.048 |
| 13/03/1998 | 6,37 | 6,37 | 6,32 | 6,34 | +0,00% | 0,81% | 485.291 |
| 12/03/1998 | 6,11 | 6,34 | 6,11 | 6,34 | +3,37% | 3,66% | 1.023.575 |
| 11/03/1998 | 6,16 | 6,16 | 6,10 | 6,13 | -0,83% | 1,12% | 362.244 |
| 10/03/1998 | 6,27 | 6,27 | 6,15 | 6,18 | -1,10% | 1,92% | 920.129 |
| 09/03/1998 | 6,29 | 6,30 | 6,25 | 6,25 | -1,09% | 0,82% | 527.032 |
| 06/03/1998 | 6,35 | 6,35 | 6,27 | 6,32 | -0,54% | 1,36% | 1.312.862 |
| 05/03/1998 | 6,35 | 6,37 | 6,34 | 6,35 | -0,54% | 0,54% | 757.518 |
| 04/03/1998 | 6,34 | 6,39 | 6,29 | 6,39 | +0,82% | 1,63% | 1.570.208 |
| 03/03/1998 | 6,34 | 6,34 | 6,27 | 6,34 | +0,00% | 1,09% | 459.883 |
| 02/03/1998 | 6,42 | 6,42 | 6,32 | 6,34 | -1,34% | 1,61% | 459.520 |
| 27/02/1998 | 6,25 | 6,51 | 6,08 | 6,42 | +2,75% | 6,89% | 1.579.645 |
| 26/02/1998 | 6,20 | 6,25 | 6,16 | 6,25 | +0,83% | 1,39% | 802.164 |
| 25/02/1998 | 6,29 | 6,29 | 6,16 | 6,20 | -1,37% | 1,92% | 528.484 |
| 24/02/1998 | 6,32 | 6,37 | 6,20 | 6,29 | -0,27% | 2,72% | 1.170.578 |
| 23/02/1998 | 6,20 | 6,32 | 6,10 | 6,30 | +1,67% | 3,61% | 1.255.513 |
| 20/02/1998 | 6,20 | 6,20 | 6,11 | 6,20 | -1,10% | 1,39% | 911.418 |
| 19/02/1998 | 6,27 | 6,29 | 6,13 | 6,27 | -0,55% | 2,47% | 986.189 |
| 18/02/1998 | 6,16 | 6,30 | 6,10 | 6,30 | +2,81% | 3,35% | 1.296.529 |
| 17/02/1998 | 6,03 | 6,15 | 6,03 | 6,13 | +2,01% | 2,00% | 654.072 |
| 13/02/1998 | 6,01 | 6,03 | 5,87 | 6,01 | +0,00% | 2,58% | 712.873 |
| 12/02/1998 | 5,94 | 6,06 | 5,80 | 6,01 | +0,87% | 4,35% | 900.892 |
| 11/02/1998 | 6,01 | 6,01 | 5,87 | 5,96 | -0,86% | 2,29% | 1.062.050 |