🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/1997 | 4,56 | 4,56 | 4,55 | 4,56 | +0,38% | 0,38% | 378.578 |
| 24/12/1997 | 4,58 | 4,58 | 4,55 | 4,55 | -0,38% | 0,75% | 501.625 |
| 23/12/1997 | 4,70 | 4,70 | 4,55 | 4,56 | -2,93% | 3,30% | 1.184.734 |
| 22/12/1997 | 4,68 | 4,79 | 4,68 | 4,70 | +0,74% | 2,21% | 1.523.385 |
| 19/12/1997 | 5,17 | 5,17 | 4,58 | 4,67 | -12,01% | 11,33% | 6.953.416 |
| 18/12/1997 | 5,37 | 5,37 | 5,30 | 5,30 | -1,28% | 1,28% | 515.417 |
| 17/12/1997 | 5,30 | 5,37 | 5,30 | 5,37 | +2,63% | 1,30% | 269.324 |
| 16/12/1997 | 5,11 | 5,23 | 5,11 | 5,23 | +2,70% | 2,36% | 166.240 |
| 15/12/1997 | 5,39 | 5,42 | 5,10 | 5,10 | -6,62% | 6,07% | 165.877 |
| 12/12/1997 | 5,27 | 5,46 | 5,23 | 5,46 | +3,26% | 4,25% | 372.770 |
| 11/12/1997 | 5,49 | 5,49 | 5,23 | 5,29 | -3,76% | 4,70% | 390.919 |
| 10/12/1997 | 5,51 | 5,58 | 5,44 | 5,49 | -1,54% | 2,50% | 205.441 |
| 09/12/1997 | 5,61 | 5,61 | 5,53 | 5,58 | -0,61% | 1,53% | 174.226 |
| 08/12/1997 | 5,48 | 5,65 | 5,48 | 5,61 | +1,87% | 3,14% | 689.280 |
| 05/12/1997 | 5,54 | 5,79 | 5,37 | 5,51 | +4,58% | 7,45% | 2.090.707 |
| 04/12/1997 | 5,36 | 5,37 | 5,13 | 5,27 | -0,97% | 4,50% | 147.729 |
| 03/12/1997 | 5,03 | 5,32 | 5,03 | 5,32 | +5,82% | 5,82% | 663.872 |
| 02/12/1997 | 4,91 | 5,03 | 4,91 | 5,03 | +2,46% | 2,46% | 290.739 |
| 01/12/1997 | 4,91 | 4,91 | 4,89 | 4,91 | +0,00% | 0,35% | 51.542 |
| 28/11/1997 | 4,92 | 4,92 | 4,91 | 4,91 | +0,00% | 0,35% | 16.334 |
| 26/11/1997 | 4,77 | 4,91 | 4,75 | 4,91 | +3,26% | 3,25% | 44.645 |
| 25/11/1997 | 4,84 | 4,86 | 4,67 | 4,75 | -1,78% | 3,91% | 43.919 |
| 24/11/1997 | 5,13 | 5,13 | 4,79 | 4,84 | -5,70% | 6,71% | 218.508 |
| 21/11/1997 | 4,96 | 5,29 | 4,96 | 5,13 | +4,20% | 6,60% | 315.421 |
| 20/11/1997 | 4,84 | 4,98 | 4,84 | 4,92 | +1,78% | 2,85% | 218.871 |
| 19/11/1997 | 4,68 | 4,89 | 4,65 | 4,84 | +3,31% | 5,15% | 312.880 |
| 18/11/1997 | 4,67 | 4,72 | 4,67 | 4,68 | +0,37% | 1,11% | 84.209 |
| 17/11/1997 | 4,49 | 4,72 | 4,49 | 4,67 | +3,04% | 4,98% | 191.648 |
| 14/11/1997 | 4,60 | 4,60 | 4,51 | 4,53 | -0,38% | 1,87% | 69.690 |
| 13/11/1997 | 4,49 | 4,58 | 4,44 | 4,55 | +2,72% | 3,07% | 116.150 |