🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 20 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/1997 | 3,07 | 3,17 | 3,03 | 3,10 | +1,12% | 4,49% | 183.300 |
| 07/07/1997 | 3,05 | 3,13 | 3,05 | 3,07 | +0,00% | 2,82% | 180.033 |
| 03/07/1997 | 3,00 | 3,12 | 2,98 | 3,07 | +4,09% | 4,60% | 161.159 |
| 02/07/1997 | 2,86 | 2,96 | 2,84 | 2,94 | +4,27% | 4,22% | 168.055 |
| 01/07/1997 | 2,86 | 2,93 | 2,81 | 2,82 | -1,21% | 4,22% | 91.105 |
| 30/06/1997 | 2,79 | 2,86 | 2,76 | 2,86 | +2,47% | 3,71% | 134.662 |
| 27/06/1997 | 2,76 | 2,82 | 2,72 | 2,79 | +1,25% | 3,75% | 228.308 |
| 26/06/1997 | 2,82 | 2,82 | 2,74 | 2,76 | -2,44% | 3,05% | 99.091 |
| 25/06/1997 | 2,82 | 2,84 | 2,82 | 2,82 | -0,61% | 0,61% | 141.558 |
| 24/06/1997 | 2,86 | 2,86 | 2,82 | 2,84 | -0,61% | 1,21% | 73.320 |
| 23/06/1997 | 2,89 | 2,93 | 2,82 | 2,86 | -1,19% | 3,57% | 261.701 |
| 20/06/1997 | 2,79 | 2,93 | 2,79 | 2,89 | +1,20% | 4,94% | 675.124 |
| 19/06/1997 | 2,86 | 2,86 | 2,79 | 2,86 | +0,00% | 2,41% | 153.536 |
| 18/06/1997 | 2,82 | 2,86 | 2,82 | 2,86 | +1,22% | 1,22% | 43.193 |
| 17/06/1997 | 2,76 | 2,86 | 2,76 | 2,82 | +1,23% | 3,75% | 180.396 |
| 16/06/1997 | 2,86 | 2,86 | 2,79 | 2,79 | -2,41% | 2,41% | 45.008 |
| 13/06/1997 | 2,82 | 2,86 | 2,79 | 2,86 | +1,22% | 2,44% | 71.505 |
| 12/06/1997 | 2,82 | 2,86 | 2,79 | 2,82 | -1,21% | 2,44% | 99.454 |
| 11/06/1997 | 2,86 | 2,89 | 2,82 | 2,86 | -1,19% | 2,41% | 228.671 |
| 10/06/1997 | 2,89 | 2,89 | 2,86 | 2,89 | +0,00% | 1,19% | 102.358 |
| 09/06/1997 | 2,89 | 2,93 | 2,86 | 2,89 | +0,00% | 2,38% | 107.802 |
| 06/06/1997 | 2,93 | 2,93 | 2,86 | 2,89 | +0,00% | 2,35% | 391.282 |
| 05/06/1997 | 2,82 | 2,93 | 2,79 | 2,89 | +1,20% | 4,88% | 210.523 |
| 04/06/1997 | 2,86 | 2,89 | 2,76 | 2,86 | +3,75% | 4,82% | 211.249 |
| 03/06/1997 | 2,65 | 2,79 | 2,65 | 2,76 | +2,56% | 5,20% | 456.979 |
| 02/06/1997 | 2,65 | 2,69 | 2,65 | 2,69 | +0,00% | 1,30% | 175.677 |
| 30/05/1997 | 2,69 | 2,69 | 2,65 | 2,69 | +1,30% | 1,28% | 346.273 |
| 29/05/1997 | 2,69 | 2,69 | 2,62 | 2,65 | -1,28% | 2,56% | 140.469 |
| 28/05/1997 | 2,65 | 2,72 | 2,62 | 2,69 | +2,63% | 3,90% | 658.428 |
| 27/05/1997 | 2,55 | 2,65 | 2,51 | 2,62 | +1,33% | 5,40% | 355.711 |