🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/1998 | 5,91 | 6,01 | 5,79 | 6,01 | +1,75% | 3,79% | 830.475 |
| 09/02/1998 | 5,91 | 6,03 | 5,89 | 5,91 | +0,88% | 2,33% | 584.745 |
| 06/02/1998 | 5,94 | 5,94 | 5,79 | 5,85 | -1,16% | 2,61% | 725.214 |
| 05/02/1998 | 5,84 | 5,96 | 5,56 | 5,92 | +2,69% | 6,78% | 2.094.337 |
| 04/02/1998 | 5,65 | 5,84 | 5,60 | 5,77 | +2,45% | 4,27% | 2.200.324 |
| 03/02/1998 | 5,51 | 5,75 | 5,49 | 5,63 | +1,87% | 4,69% | 2.114.663 |
| 02/02/1998 | 5,46 | 5,54 | 5,42 | 5,53 | +1,58% | 2,21% | 1.759.679 |
| 30/01/1998 | 5,53 | 5,53 | 5,44 | 5,44 | -1,25% | 1,56% | 558.974 |
| 29/01/1998 | 5,44 | 5,54 | 5,42 | 5,51 | +0,95% | 2,21% | 1.991.979 |
| 28/01/1998 | 5,41 | 5,48 | 5,41 | 5,46 | +0,95% | 1,27% | 985.464 |
| 27/01/1998 | 5,44 | 5,44 | 5,39 | 5,41 | -0,95% | 0,95% | 2.202.502 |
| 26/01/1998 | 5,46 | 5,48 | 5,41 | 5,46 | -0,32% | 1,26% | 997.805 |
| 23/01/1998 | 5,53 | 5,54 | 5,46 | 5,48 | -0,93% | 1,56% | 2.467.833 |
| 22/01/1998 | 5,51 | 5,54 | 5,49 | 5,53 | +0,00% | 0,94% | 941.907 |
| 21/01/1998 | 5,58 | 5,58 | 5,49 | 5,53 | -0,93% | 1,54% | 2.492.515 |
| 20/01/1998 | 5,49 | 5,58 | 5,46 | 5,58 | +3,85% | 2,20% | 3.132.068 |
| 16/01/1998 | 5,36 | 5,39 | 5,34 | 5,37 | +0,64% | 0,97% | 1.756.412 |
| 15/01/1998 | 5,37 | 5,48 | 5,34 | 5,34 | +0,00% | 2,57% | 2.668.192 |
| 14/01/1998 | 5,20 | 5,34 | 5,20 | 5,34 | +2,65% | 2,65% | 3.834.052 |
| 13/01/1998 | 5,03 | 5,20 | 5,03 | 5,20 | +3,78% | 3,42% | 2.415.565 |
| 12/01/1998 | 4,84 | 5,01 | 4,75 | 5,01 | +3,56% | 5,34% | 1.223.209 |
| 09/01/1998 | 4,98 | 5,01 | 4,77 | 4,84 | -2,77% | 4,84% | 663.872 |
| 08/01/1998 | 4,92 | 5,05 | 4,89 | 4,98 | +1,40% | 3,15% | 1.161.504 |
| 07/01/1998 | 4,82 | 4,98 | 4,82 | 4,91 | +2,89% | 3,21% | 2.432.988 |
| 06/01/1998 | 4,65 | 4,77 | 4,65 | 4,77 | +3,36% | 2,59% | 2.618.829 |
| 05/01/1998 | 4,70 | 4,70 | 4,56 | 4,61 | -1,83% | 2,93% | 776.756 |
| 02/01/1998 | 4,79 | 4,79 | 4,68 | 4,70 | -1,80% | 2,16% | 549.900 |
| 31/12/1997 | 4,82 | 4,82 | 4,79 | 4,79 | -0,71% | 0,71% | 399.630 |
| 30/12/1997 | 4,65 | 4,82 | 4,65 | 4,82 | +3,70% | 3,70% | 2.116.478 |
| 29/12/1997 | 4,58 | 4,65 | 4,56 | 4,65 | +1,89% | 1,88% | 801.801 |