🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 19 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/1997 | 3,74 | 3,87 | 3,74 | 3,84 | +2,76% | 3,69% | 207.982 |
| 18/08/1997 | 3,65 | 3,75 | 3,63 | 3,74 | +1,40% | 3,30% | 503.802 |
| 15/08/1997 | 3,67 | 3,72 | 3,60 | 3,68 | +0,47% | 3,29% | 69.327 |
| 14/08/1997 | 3,55 | 3,75 | 3,50 | 3,67 | +3,40% | 7,28% | 345.910 |
| 13/08/1997 | 3,55 | 3,56 | 3,48 | 3,55 | -0,48% | 2,43% | 235.931 |
| 12/08/1997 | 3,58 | 3,62 | 3,51 | 3,56 | -1,43% | 2,88% | 209.434 |
| 11/08/1997 | 3,68 | 3,68 | 3,56 | 3,62 | -1,87% | 3,27% | 197.456 |
| 08/08/1997 | 3,63 | 3,72 | 3,63 | 3,68 | +0,47% | 2,37% | 232.301 |
| 07/08/1997 | 3,77 | 3,77 | 3,60 | 3,67 | -2,74% | 4,57% | 340.829 |
| 06/08/1997 | 3,79 | 3,81 | 3,68 | 3,77 | +0,92% | 3,18% | 427.216 |
| 05/08/1997 | 3,58 | 3,79 | 3,58 | 3,74 | +8,50% | 5,77% | 1.063.502 |
| 04/08/1997 | 3,50 | 3,51 | 3,44 | 3,44 | -1,96% | 1,97% | 241.375 |
| 01/08/1997 | 3,31 | 3,51 | 3,31 | 3,51 | +6,25% | 6,25% | 696.539 |
| 31/07/1997 | 3,05 | 3,31 | 3,05 | 3,31 | +9,09% | 8,47% | 1.140.815 |
| 30/07/1997 | 3,03 | 3,03 | 3,00 | 3,03 | +0,00% | 1,14% | 334.295 |
| 29/07/1997 | 3,03 | 3,03 | 2,93 | 3,03 | +2,92% | 3,41% | 129.580 |
| 28/07/1997 | 3,00 | 3,05 | 2,93 | 2,94 | -1,72% | 4,03% | 212.700 |
| 25/07/1997 | 3,01 | 3,01 | 2,98 | 3,00 | +0,00% | 1,14% | 88.565 |
| 24/07/1997 | 3,13 | 3,15 | 2,98 | 3,00 | -2,25% | 5,49% | 131.032 |
| 23/07/1997 | 3,03 | 3,12 | 3,03 | 3,07 | +0,56% | 2,84% | 353.170 |
| 22/07/1997 | 2,98 | 3,07 | 2,98 | 3,05 | +1,73% | 2,89% | 52.631 |
| 21/07/1997 | 3,07 | 3,07 | 2,98 | 3,00 | -2,25% | 2,81% | 23.956 |
| 18/07/1997 | 3,07 | 3,13 | 2,96 | 3,07 | +1,14% | 5,62% | 143.010 |
| 17/07/1997 | 3,17 | 3,20 | 3,03 | 3,03 | -4,35% | 5,43% | 978.204 |
| 16/07/1997 | 3,05 | 3,17 | 3,05 | 3,17 | +2,79% | 3,95% | 262.790 |
| 15/07/1997 | 3,00 | 3,08 | 3,00 | 3,08 | +1,70% | 2,87% | 91.468 |
| 14/07/1997 | 3,15 | 3,15 | 2,96 | 3,03 | -1,67% | 6,01% | 289.650 |
| 11/07/1997 | 3,07 | 3,10 | 3,03 | 3,08 | +1,70% | 2,24% | 54.808 |
| 10/07/1997 | 2,98 | 3,07 | 2,94 | 3,03 | +2,33% | 4,05% | 209.434 |
| 09/07/1997 | 3,07 | 3,07 | 2,94 | 2,96 | -4,44% | 3,93% | 176.403 |