🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/1998 | 5,20 | 5,27 | 5,20 | 5,22 | +0,00% | 1,32% | 845.357 |
| 06/05/1998 | 5,25 | 5,25 | 5,17 | 5,22 | -1,30% | 1,64% | 1.058.058 |
| 05/05/1998 | 5,29 | 5,30 | 5,20 | 5,29 | -1,28% | 1,95% | 1.273.662 |
| 04/05/1998 | 5,06 | 5,36 | 5,06 | 5,36 | +6,14% | 5,78% | 1.477.288 |
| 01/05/1998 | 5,10 | 5,13 | 4,96 | 5,05 | -1,01% | 3,38% | 1.711.041 |
| 30/04/1998 | 5,22 | 5,36 | 5,06 | 5,10 | +0,34% | 5,61% | 7.262.304 |
| 29/04/1998 | 4,82 | 5,10 | 4,82 | 5,08 | +4,24% | 5,71% | 2.702.675 |
| 28/04/1998 | 5,22 | 5,25 | 4,75 | 4,87 | -4,39% | 9,57% | 4.916.066 |
| 27/04/1998 | 5,37 | 5,39 | 5,06 | 5,10 | -11,64% | 6,09% | 5.220.598 |
| 24/04/1998 | 6,03 | 6,15 | 5,72 | 5,77 | -3,73% | 7,14% | 3.002.851 |
| 23/04/1998 | 6,41 | 6,44 | 5,92 | 5,99 | -3,87% | 8,06% | 5.488.832 |
| 22/04/1998 | 6,46 | 6,61 | 6,10 | 6,23 | -2,69% | 8,00% | 4.009.367 |
| 21/04/1998 | 6,27 | 6,44 | 6,23 | 6,41 | +2,48% | 3,30% | 3.425.348 |
| 20/04/1998 | 6,10 | 6,41 | 6,10 | 6,25 | +2,83% | 5,09% | 2.937.879 |
| 17/04/1998 | 5,92 | 6,16 | 5,91 | 6,08 | +2,62% | 4,36% | 1.230.105 |
| 16/04/1998 | 5,89 | 5,96 | 5,89 | 5,92 | +0,00% | 1,17% | 597.449 |
| 15/04/1998 | 5,89 | 5,92 | 5,85 | 5,92 | +0,00% | 1,17% | 541.551 |
| 14/04/1998 | 6,01 | 6,01 | 5,91 | 5,92 | -1,43% | 1,72% | 701.984 |
| 13/04/1998 | 6,01 | 6,03 | 5,87 | 6,01 | +0,29% | 2,58% | 912.507 |
| 09/04/1998 | 5,94 | 5,99 | 5,92 | 5,99 | +1,46% | 1,16% | 839.913 |
| 08/04/1998 | 5,85 | 5,96 | 5,77 | 5,91 | +1,48% | 3,24% | 1.131.377 |
| 07/04/1998 | 6,04 | 6,10 | 5,80 | 5,82 | -2,59% | 4,84% | 850.802 |
| 06/04/1998 | 6,15 | 6,16 | 5,96 | 5,98 | -1,14% | 3,36% | 923.759 |
| 03/04/1998 | 5,99 | 6,16 | 5,96 | 6,04 | +2,03% | 3,45% | 1.032.650 |
| 02/04/1998 | 5,70 | 5,94 | 5,68 | 5,92 | +4,24% | 4,53% | 1.294.351 |
| 01/04/1998 | 5,85 | 5,89 | 5,54 | 5,68 | -3,23% | 5,88% | 1.001.797 |
| 31/03/1998 | 5,92 | 6,04 | 5,80 | 5,87 | +0,29% | 4,07% | 1.135.007 |
| 30/03/1998 | 5,98 | 5,99 | 5,79 | 5,85 | -2,02% | 3,46% | 750.985 |
| 27/03/1998 | 6,01 | 6,01 | 5,91 | 5,98 | -0,57% | 1,72% | 877.661 |
| 26/03/1998 | 5,84 | 6,01 | 5,84 | 6,01 | +3,25% | 2,95% | 1.064.228 |