🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/1998 | 5,49 | 5,49 | 5,36 | 5,37 | -1,58% | 2,51% | 669.317 |
| 18/06/1998 | 5,42 | 5,48 | 5,39 | 5,46 | +0,00% | 1,59% | 327.762 |
| 17/06/1998 | 5,53 | 5,56 | 5,41 | 5,46 | -0,94% | 2,80% | 1.469.303 |
| 16/06/1998 | 5,46 | 5,54 | 5,46 | 5,51 | +0,63% | 1,58% | 2.099.418 |
| 15/06/1998 | 5,41 | 5,48 | 5,39 | 5,48 | +0,00% | 1,59% | 1.312.500 |
| 12/06/1998 | 5,51 | 5,53 | 5,39 | 5,48 | -0,93% | 2,50% | 1.170.941 |
| 11/06/1998 | 5,48 | 5,58 | 5,37 | 5,53 | +1,90% | 3,77% | 1.230.468 |
| 10/06/1998 | 4,96 | 5,65 | 4,96 | 5,42 | +9,00% | 13,89% | 3.758.191 |
| 09/06/1998 | 5,10 | 5,15 | 4,96 | 4,98 | -3,02% | 3,72% | 813.053 |
| 08/06/1998 | 5,23 | 5,23 | 5,10 | 5,13 | -1,97% | 2,63% | 857.335 |
| 05/06/1998 | 5,01 | 5,27 | 5,01 | 5,23 | +4,47% | 5,15% | 1.138.274 |
| 04/06/1998 | 4,98 | 5,03 | 4,94 | 5,01 | +0,34% | 1,73% | 796.719 |
| 03/06/1998 | 4,89 | 4,99 | 4,82 | 4,99 | +1,75% | 3,52% | 732.836 |
| 02/06/1998 | 4,91 | 4,96 | 4,87 | 4,91 | +0,35% | 1,75% | 825.394 |
| 01/06/1998 | 4,99 | 5,06 | 4,89 | 4,89 | -1,39% | 3,45% | 1.115.044 |
| 29/05/1998 | 4,86 | 4,99 | 4,86 | 4,96 | +3,23% | 2,84% | 1.437.361 |
| 28/05/1998 | 4,75 | 4,86 | 4,72 | 4,80 | +1,09% | 2,90% | 1.116.859 |
| 27/05/1998 | 4,75 | 4,77 | 4,58 | 4,75 | -0,36% | 3,99% | 2.534.620 |
| 26/05/1998 | 4,86 | 4,89 | 4,72 | 4,77 | +1,47% | 3,55% | 1.711.767 |
| 22/05/1998 | 4,98 | 4,99 | 4,58 | 4,70 | -4,21% | 8,30% | 1.357.145 |
| 21/05/1998 | 4,98 | 5,01 | 4,89 | 4,91 | -1,38% | 2,42% | 902.343 |
| 20/05/1998 | 4,82 | 4,98 | 4,80 | 4,98 | +2,48% | 3,57% | 655.161 |
| 19/05/1998 | 4,96 | 5,10 | 4,86 | 4,86 | -1,40% | 4,86% | 1.384.005 |
| 18/05/1998 | 5,17 | 5,22 | 4,89 | 4,92 | -4,98% | 6,33% | 1.778.916 |
| 15/05/1998 | 5,23 | 5,25 | 5,17 | 5,18 | -0,33% | 1,64% | 1.492.533 |
| 14/05/1998 | 5,20 | 5,25 | 5,17 | 5,20 | -0,66% | 1,66% | 822.490 |
| 13/05/1998 | 5,22 | 5,23 | 5,17 | 5,23 | +1,33% | 1,32% | 956.789 |
| 12/05/1998 | 5,15 | 5,27 | 5,15 | 5,17 | -0,33% | 2,34% | 859.150 |
| 11/05/1998 | 5,23 | 5,29 | 5,17 | 5,18 | +0,00% | 2,30% | 753.889 |
| 08/05/1998 | 5,22 | 5,27 | 5,17 | 5,18 | -0,66% | 1,98% | 867.861 |