🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/1998 | 5,96 | 5,96 | 5,80 | 5,84 | -2,02% | 2,60% | 324.132 |
| 31/07/1998 | 6,22 | 6,37 | 5,85 | 5,96 | -4,16% | 8,31% | 510.699 |
| 30/07/1998 | 5,96 | 6,25 | 5,96 | 6,22 | +5,25% | 4,91% | 782.926 |
| 29/07/1998 | 6,04 | 6,06 | 5,79 | 5,91 | -1,72% | 4,56% | 436.653 |
| 28/07/1998 | 6,13 | 6,13 | 5,91 | 6,01 | -1,41% | 3,65% | 724.851 |
| 27/07/1998 | 5,94 | 6,10 | 5,85 | 6,10 | +1,72% | 4,06% | 599.263 |
| 24/07/1998 | 6,08 | 6,11 | 5,79 | 5,99 | -1,42% | 5,38% | 1.172.030 |
| 23/07/1998 | 6,42 | 6,44 | 6,06 | 6,08 | -4,59% | 5,90% | 888.551 |
| 22/07/1998 | 6,78 | 6,78 | 6,20 | 6,37 | -5,37% | 8,63% | 1.248.254 |
| 21/07/1998 | 6,75 | 6,87 | 6,72 | 6,73 | +0,77% | 2,30% | 1.544.074 |
| 20/07/1998 | 6,59 | 6,75 | 6,59 | 6,68 | +1,57% | 2,35% | 928.840 |
| 17/07/1998 | 6,68 | 6,68 | 6,58 | 6,58 | -1,04% | 1,55% | 413.060 |
| 16/07/1998 | 6,68 | 6,70 | 6,58 | 6,65 | +0,26% | 1,80% | 500.173 |
| 15/07/1998 | 6,73 | 6,75 | 6,59 | 6,63 | -1,53% | 2,30% | 2.628.266 |
| 14/07/1998 | 6,58 | 6,73 | 6,56 | 6,73 | +2,89% | 2,62% | 1.161.867 |
| 13/07/1998 | 6,51 | 6,58 | 6,47 | 6,54 | +0,53% | 1,59% | 1.484.910 |
| 10/07/1998 | 6,53 | 6,54 | 6,47 | 6,51 | -0,26% | 1,05% | 621.768 |
| 09/07/1998 | 6,29 | 6,53 | 6,29 | 6,53 | +4,99% | 3,83% | 2.021.017 |
| 08/07/1998 | 6,41 | 6,61 | 6,16 | 6,22 | +1,40% | 6,99% | 2.564.020 |
| 07/07/1998 | 6,04 | 6,13 | 6,03 | 6,13 | +2,01% | 1,71% | 1.138.637 |
| 06/07/1998 | 6,01 | 6,08 | 5,99 | 6,01 | +1,16% | 1,43% | 1.449.339 |
| 02/07/1998 | 5,80 | 6,10 | 5,80 | 5,94 | +2,68% | 5,04% | 1.492.896 |
| 01/07/1998 | 5,79 | 5,85 | 5,79 | 5,79 | +0,60% | 1,19% | 2.760.024 |
| 30/06/1998 | 5,75 | 5,79 | 5,65 | 5,75 | +0,00% | 2,39% | 984.738 |
| 29/06/1998 | 5,68 | 5,82 | 5,67 | 5,75 | +3,73% | 2,73% | 807.971 |
| 26/06/1998 | 5,72 | 5,75 | 5,49 | 5,54 | -1,83% | 4,52% | 603.256 |
| 25/06/1998 | 5,96 | 5,99 | 5,54 | 5,65 | -4,65% | 7,51% | 1.082.014 |
| 24/06/1998 | 5,73 | 5,99 | 5,72 | 5,92 | +4,56% | 4,80% | 5.205.353 |
| 23/06/1998 | 5,44 | 5,67 | 5,41 | 5,67 | +5,45% | 4,75% | 3.118.275 |
| 22/06/1998 | 5,34 | 5,37 | 5,30 | 5,37 | +0,00% | 1,29% | 752.437 |